| 2024/05/02 15:04:10 | |
|---|---|
| Price | |
| 1,788.5290 EUR | |
| Difference | 0.24% (4.23) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,785.1911 EUR |
| High | 1,789.3861 EUR |
| Low | 1,782.9061 EUR |
| Close (prev. day) | 1,784.2968 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TALLINNA V... | 10.65 | +0.95 |
|
| PREMIA FOO... | 0.111 | +0.91 |
|
| NORDIC FIB... | 0.936 | +0.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRIGON PRO... | 0.67 | -5.10 |
|
| EKSPRESS G... | 1.18 | -1.67 |
|
| NORDECON A... | 0.503 | -1.37 |
|
| SILVANO FA... | 1.095 | -1.35 |
|
| ARCO VARA ... | 1.55 | -0.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/05/02 15:04:10 | |
|---|---|
| Price | |
| 1,788.5290 EUR | |
| Difference | 0.24% (4.23) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,785.1911 EUR |
| High | 1,789.3861 EUR |
| Low | 1,782.9061 EUR |
| Close (prev. day) | 1,784.2968 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.42% | -5.94% | +10.59% |
| Perf (abs.) | +7.49 | -112.91 | +171.24 |
| Beta | - | - | - |
| Volatility | 7.03 | 7.24 | 13.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,786.0427 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,769.8389 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,775.6047 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,817.4490 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HARJU ELEKTER AS EE3100004250 |
4.80 | -0.41% -0.02 |
|
24/05/02 14:32:30 |
739 3,552.88 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.095 | -1.35% -0.02 |
|
24/05/02 14:59:49 |
14,422 15,713.39 |
| MERKO EHITUS AS EE3100098328 |
17.28 | 0.00% 0.00 |
|
24/05/02 14:59:50 |
2,308 39,907.42 |
| PRO KAPITAL GRUPP EE3100006040 |
1.03 | 0.00% 0.00 |
|
24/05/02 09:00:04 |
249 256.47 |
| TKM GRUPP AS EE0000001105 |
9.71 | -0.21% -0.02 |
|
24/05/02 14:59:39 |
8,223 79,799.94 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.47 | -0.14% -0.01 |
|
24/05/02 14:54:46 |
35,604 123,247.62 |
| NORDECON AS EE3100039496 |
0.503 | -1.37% -0.01 |
|
24/05/02 14:59:48 |
20,595 10,383.75 |
| TALLINK GRUPP AS EE3100004466 |
0.723 | -0.14% -0.00 |
|
24/05/02 14:54:38 |
313,186 226,529.77 |
| EKSPRESS GRUPP AS EE3100016965 |
1.18 | -1.67% -0.02 |
|
24/05/02 13:14:11 |
1,334 1,570.65 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.67 | -5.10% -0.04 |
|
24/05/02 14:42:47 |
1,159 807.44 |
| PREMIA FOODS EE3100101031 |
0.111 | 0.91% 0.00 |
|
24/05/02 14:43:44 |
9,348 1,048.15 |
| TALLINNA VESI AS EE3100026436 |
10.65 | 0.95% 0.10 |
|
24/05/02 14:00:25 |
1,997 21,134.85 |
| ARCO VARA AS EE3100034653 |
1.55 | -0.64% -0.01 |
|
24/05/02 14:59:46 |
219 341.25 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.936 | 0.86% 0.01 |
|
24/05/02 13:57:26 |
231 215.09 |