2024/04/25 18:05:02 | |
---|---|
Price | |
870.27 EUR | |
Difference | -0.43% (-3.75) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 872.77 EUR |
High | 877.38 EUR |
Low | 864.34 EUR |
Close (prev. day) | 874.02 EUR |
Trading volume (m) | 60,257,038 |
Volume (pcs) | 2,610,934,334 |
Name | Price | +|- (%) | Trend |
UNILEVER P... | 4,082.00 | +5.85 | |
KONINKLIJK... | 3.436 | +0.56 | |
KONINKLIJK... | 27.88 | +0.43 | |
HEINEKEN N... | 92.80 | +0.37 | |
ING GROEP ... | 14.694 | +0.16 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,157.00 | -18.43 | |
BE SEMICON... | 136.00 | -2.16 | |
KONINKLIJK... | 19.265 | -1.81 | |
RANDSTAD N... | 45.69 | -1.68 | |
IMCD N.V. | 149.00 | -1.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/25 18:05:02 | |
---|---|
Price | |
870.27 EUR | |
Difference | -0.43% (-3.75) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 872.77 EUR |
High | 877.38 EUR |
Low | 864.34 EUR |
Close (prev. day) | 874.02 EUR |
Trading volume (m) | 60,257,038 |
Volume (pcs) | 2,610,934,334 |
6m | 1Y | 3Y | |
Perf (%) | +20.50% | +15.20% | +21.59% |
Perf (abs.) | +148.03 | +114.82 | +154.50 |
Beta | - | - | - |
Volatility | 10.33 | 11.30 | 16.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 869.12 EUR (62,230,694) |
Ø price 30 days | Ø volume 30 days (pcs.) | 873.31 EUR (59,226,322) |
Ø price 100 days | Ø volume 100 days (pcs.) | 830.74 EUR (59,251,535) |
Ø price 250 days | Ø volume 250 days (pcs.) | 783.38 EUR (57,661,448) |
YTD High | date | 894.52 EUR (2024/04/12) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 894.52 EUR (2024/04/12) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KONINKLIJKE PHILIPS NV NL0000009538 |
19.265 | -1.81% -0.36 |
|
24/04/25 17:35:56 |
2,604,223 50,223,339.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
26.98 | -0.30% -0.08 |
|
24/04/25 17:35:29 |
800,449 21,576,366.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.88 | 0.43% 0.12 |
|
24/04/25 17:35:28 |
1,950,528 54,200,925.00 |
ASR NEDERLAND N.V. NL0011872643 |
46.32 | -0.17% -0.08 |
|
24/04/25 17:35:05 |
341,165 15,735,539.00 |
ASML HOLDING N.V. NL0010273215 |
833.70 | -0.13% -1.10 |
|
24/04/25 17:38:40 |
515,076 427,437,317.00 |
DSM-FIRMENICH AG CH1216478797 |
102.70 | -1.25% -1.30 |
|
24/04/25 17:39:35 |
593,854 60,760,169.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.54 | -0.42% -0.10 |
|
24/04/25 17:35:13 |
2,802,569 65,534,391.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.875 | -0.19% -0.03 |
|
24/04/25 17:36:30 |
3,154,541 49,994,859.00 |
ING GROEP N.V. NL0011821202 |
14.694 | 0.16% 0.02 |
|
24/04/25 17:35:26 |
8,552,536 125,004,239.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
136.00 | -2.16% -3.00 |
|
24/04/25 17:36:03 |
1,032,366 139,800,031.00 |
ADYEN NV NL0012969182 |
1,157.00 | -18.43% -261.40 |
|
24/04/25 17:35:18 |
451,355 541,993,251.00 |
NN GROUP N.V. NL0010773842 |
43.23 | 0.09% 0.04 |
|
24/04/25 17:35:01 |
842,688 36,334,968.00 |
RANDSTAD N.V. NL0000379121 |
45.69 | -1.68% -0.78 |
|
24/04/25 17:35:23 |
690,709 31,627,441.00 |
AKZO NOBEL N.V. NL0013267909 |
61.92 | -0.74% -0.46 |
|
24/04/25 17:35:43 |
661,941 40,839,406.00 |
HEINEKEN N.V. NL0000009165 |
92.80 | 0.37% 0.34 |
|
24/04/25 17:35:45 |
840,491 77,656,681.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.436 | 0.56% 0.02 |
|
24/04/25 17:35:00 |
12,819,911 43,788,905.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
581.60 | -1.42% -8.40 |
|
24/04/25 17:35:37 |
196,604 114,217,008.00 |
UNILEVER PLC GB00B10RZP78 |
47.59 | 5.85% 2.63 |
|
24/04/25 17:35:03 |
4,412,853 208,871,411.00 |
SHELL PLC GB00BP6MXD84 |
34.04 | 0.07% 0.03 |
|
24/04/25 17:39:01 |
5,672,494 193,135,793.00 |
IMCD N.V. NL0010801007 |
149.00 | -1.65% -2.50 |
|
24/04/25 17:38:07 |
161,220 23,986,476.00 |
AEGON N.V. BMG0112X1056 |
5.728 | -0.42% -0.02 |
|
24/04/25 17:35:03 |
5,596,590 31,868,365.00 |
EXOR NV NL0012059018 |
100.10 | -1.09% -1.10 |
|
24/04/25 17:35:03 |
154,153 15,485,923.00 |
RELX PLC GB00B2B0DG97 |
38.24 | -0.68% -0.26 |
|
24/04/25 17:39:35 |
1,097,809 41,782,335.00 |
WOLTERS KLUWER NV NL0000395903 |
139.80 | -1.24% -1.75 |
|
24/04/25 17:36:24 |
556,749 77,727,467.00 |
PROSUS N.V. NL0013654783 |
30.81 | -1.27% -0.40 |
|
24/04/25 17:35:04 |
2,435,181 75,093,137.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer