| 2024/04/26 17:01:45 | |
|---|---|
| Price | |
| 5,006.17 EUR | |
| Difference | 1.36% (67.16) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,950.22 EUR |
| High | 5,017.98 EUR |
| Low | 4,950.22 EUR |
| Close (prev. day) | 4,939.01 EUR |
| Trading volume (m) | 155,300,458 |
| Volume (pcs) | 4,034,591,002 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 75.04 | +6.59 |
|
| KERING S.A... | 338.70 | +3.48 |
|
| ASML HOLDI... | 859.40 | +3.29 |
|
| SCHNEIDER ... | 217.75 | +3.00 |
|
| PROSUS N.V... | 31.70 | +2.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BASF SE | 48.625 | -4.64 |
|
| MÜNCHENER ... | 411.90 | -2.67 |
|
| BNP PARIBA... | 66.94 | -2.08 |
|
| DANONE S.A... | 58.40 | -1.52 |
|
| SANOFI S.A... | 91.05 | -0.62 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 17:01:45 | |
|---|---|
| Price | |
| 5,006.17 EUR | |
| Difference | 1.36% (67.16) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,950.22 EUR |
| High | 5,017.98 EUR |
| Low | 4,950.22 EUR |
| Close (prev. day) | 4,939.01 EUR |
| Trading volume (m) | 155,300,458 |
| Volume (pcs) | 4,034,591,002 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.25% | +12.82% | +23.06% |
| Perf (abs.) | +865.66 | +561.16 | +925.67 |
| Beta | - | - | - |
| Volatility | 10.28 | 12.13 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.40 EUR (306,768,196) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.23 EUR (269,823,590) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.65 EUR (260,519,568) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,930) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BASF SE DE000BASF111 |
48.625 | -4.64% -2.37 |
|
24/04/26 17:01:58 |
3,957,744 191,519,611.81 |
| BNP PARIBAS S.A. FR0000131104 |
66.94 | -2.08% -1.42 |
|
24/04/26 17:01:55 |
1,253,014 84,499,977.00 |
| DANONE S.A. FR0000120644 |
58.40 | -1.52% -0.90 |
|
24/04/26 17:01:41 |
512,172 29,447,750.00 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
| BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
| AIRBUS SE NL0000235190 |
157.66 | -0.54% -0.86 |
|
24/04/26 17:01:57 |
918,316 142,779,448.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
| ENI SPA IT0003132476 |
15.242 | -0.08% -0.01 |
|
24/04/26 17:01:27 |
6,185,498 94,695,188.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.14 | 0.14% 0.08 |
|
24/04/26 17:00:42 |
590,644 32,927,400.00 |
| AXA S.A. FR0000120628 |
33.90 | 0.30% 0.10 |
|
24/04/26 17:01:55 |
1,824,328 61,891,478.00 |
| AIR LIQUIDE SA FR0000120073 |
184.72 | 0.60% 1.10 |
|
24/04/26 17:01:30 |
190,372 34,916,313.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.83 | 0.74% 0.16 |
|
24/04/26 17:01:19 |
4,161,450 90,538,839.04 |
| ENEL SPA EUR1 IT0003128367 |
6.119 | 0.97% 0.06 |
|
24/04/26 17:01:59 |
16,295,129 99,506,858.00 |
| ALLIANZ SE DE0008404005 |
265.30 | 0.99% 2.60 |
|
24/04/26 17:01:24 |
382,571 101,100,797.80 |
| ESSILORLUXOTTICA FR0000121667 |
203.70 | 1.04% 2.10 |
|
24/04/26 17:01:45 |
149,286 29,915,782.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
183.40 | 1.07% 1.95 |
|
24/04/26 17:01:12 |
147,974 27,043,957.50 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5465 | 1.24% 0.04 |
|
24/04/26 17:01:57 |
40,543,708 143,512,917.00 |
| ING GROEP N.V. NL0011821202 |
14.89 | 1.33% 0.20 |
|
24/04/26 17:01:52 |
4,085,907 60,516,457.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
33.01 | 1.38% 0.45 |
|
24/04/26 17:01:59 |
3,121,724 102,714,453.48 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.55 | 1.43% 1.50 |
|
24/04/26 17:01:22 |
338,234 35,901,778.05 |
| ADIDAS AG DE000A1EWWW0 |
230.30 | 1.72% 3.90 |
|
24/04/26 17:01:46 |
183,140 41,696,017.00 |
| DEUTSCHE POST AG DE0005552004 |
38.79 | 2.08% 0.79 |
|
24/04/26 17:01:22 |
1,078,457 41,678,082.95 |
| BAYER AG DE000BAY0017 |
27.455 | 2.08% 0.56 |
|
24/04/26 17:01:53 |
3,156,776 86,346,268.52 |
| FERRARI N.V. NL0011585146 |
394.30 | 2.10% 8.10 |
|
24/04/26 17:01:28 |
168,371 65,651,826.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,349.00 | 2.26% 52.00 |
|
24/04/26 17:01:58 |
26,984 62,341,093.00 |
| ADYEN NV NL0012969182 |
1,189.40 | 2.80% 32.40 |
|
24/04/26 17:01:59 |
127,237 150,947,584.00 |
| ASML HOLDING N.V. NL0010273215 |
859.40 | 3.29% 27.40 |
|
24/04/26 17:01:58 |
301,660 257,233,366.00 |
| KERING S.A. FR0000121485 |
338.70 | 3.48% 11.40 |
|
24/04/26 17:01:57 |
147,247 49,508,490.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.04 | 6.59% 4.64 |
|
24/04/26 17:01:57 |
1,126,590 83,611,832.00 |