2024/09/19 23:16:01 | |
---|---|
Price | |
18,013.9811 USD | |
Difference | 2.51% (440.68) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,980.8906 USD |
High | 18,099.9285 USD |
Low | 17,909.7466 USD |
Close (prev. day) | 17,573.3005 USD |
Trading volume (m) | 4,819,924 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIMI INTER... | 0.03 | +500.00 | |
GARDEN STA... | 7.83 | +244.93 | |
SELINA HOS... | 0.001 | +233.33 | |
ZEO ENERGY... | 2.60 | +128.07 | |
TELESIS BI... | 2.93 | +115.44 |
Name | Price | +|- (%) | Trend |
SMART FOR ... | 0.1456 | -81.33 | |
VAXXINITY ... | 0.01 | -80.00 | |
HAOXI HEAL... | 0.80 | -73.33 | |
BRIGHT GRE... | 0.0726 | -50.98 | |
NUZEE INC. | 0.692 | -32.82 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings |
2024/09/19 23:16:01 | |
---|---|
Price | |
18,013.9811 USD | |
Difference | 2.51% (440.68) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,980.8906 USD |
High | 18,099.9285 USD |
Low | 17,909.7466 USD |
Close (prev. day) | 17,573.3005 USD |
Trading volume (m) | 4,819,924 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.43% | +31.70% | +19.74% |
Perf (abs.) | +1,847.19 | +4,335.80 | +2,970.01 |
Beta | - | - | - |
Volatility | 19.83 | 18.09 | 23.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,698.2891 USD (4,501,257) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,419.1696 USD (4,627,834) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,283.6236 USD (5,064,058) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,841.1523 USD (4,741,830) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
13.50 | -19.74% -3.32 |
|
24/09/19 22:00:00 |
3,361,284 46,778,862.93 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.20 | -16.49% -0.04 |
|
24/09/19 22:30:01 |
475,849 101,673.24 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.92 | -5.42% -0.11 |
|
24/09/19 22:30:00 |
26,792 52,766.60 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.89 | -4.90% -0.51 |
|
24/09/19 22:00:00 |
356,984 3,551,130.77 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.352 | -4.11% -0.06 |
|
24/09/19 22:30:00 |
43,702 59,771.98 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.83 | -2.14% -0.04 |
|
24/09/19 22:00:00 |
180,950 330,195.00 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3301 | -1.58% -0.01 |
|
24/09/19 22:00:00 |
7,846,845 2,741,260.28 |
8X8 INC. US2829141009 |
1.89 | -0.53% -0.01 |
|
24/09/19 22:00:00 |
522,598 993,180.90 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.4811 | -0.46% -0.00 |
|
24/09/19 22:00:00 |
83,863 40,815.91 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.74 | -0.36% -0.01 |
|
24/09/19 22:00:00 |
1,473,805 4,120,887.32 |
89BIO INC COM USD0.001 US2825591033 |
8.29 | -0.24% -0.02 |
|
24/09/19 22:00:00 |
425,375 3,560,488.74 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.14 | 0.00% 0.00 |
|
24/09/19 22:30:01 |
10,951 23,125.83 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
43.43 | 0.39% 0.17 |
|
24/09/19 22:00:00 |
526,055 22,953,171.26 |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.09 | 1.13% 0.09 |
|
24/09/19 22:00:00 |
290,999 2,375,436.03 |
9F INC. ADR CLASS A US65442R2085 |
1.56 | 1.30% 0.02 |
|
24/09/19 22:30:01 |
2,278 3,613.24 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
34.54 | 2.46% 0.83 |
|
24/09/19 22:00:00 |
2,546 83,760.96 |
1STDIBS COM INC USD0.01 US3205511047 |
4.79 | 3.01% 0.14 |
|
24/09/19 22:00:00 |
75,335 360,760.17 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
9.02 | 3.09% 0.27 |
|
24/09/19 22:00:00 |
8,049 72,477.32 |
374WATER INC COM USD0.000... US88583P1049 |
1.66 | 3.11% 0.05 |
|
24/09/19 22:00:00 |
152,024 255,908.12 |
2SEVENTY BIO INC. US9013841070 |
4.87 | 3.18% 0.15 |
|
24/09/19 22:00:00 |
172,515 836,934.57 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.6949 | 3.72% 0.02 |
|
24/09/19 22:30:00 |
162,796 114,640.72 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.84 | 4.07% 0.15 |
|
24/09/19 22:00:00 |
140,972 544,042.55 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.62 | 4.11% 0.02 |
|
24/09/19 22:00:00 |
1,058,511 632,142.62 |
AAON INC. US0003602069 |
102.45 | 5.69% 5.52 |
|
24/09/19 22:00:00 |
559,779 56,778,094.43 |
10X GENOMICS INC. US88025U1097 |
23.48 | 6.34% 1.40 |
|
24/09/19 22:00:00 |
1,886,129 44,724,260.39 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.80 | 6.42% 0.35 |
|
24/09/19 22:00:00 |
516,828 2,989,074.18 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2603 | 7.16% 0.02 |
|
24/09/19 22:00:00 |
1,474,670 375,596.02 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer