| 2024/05/10 22:15:00 | |
|---|---|
| Price | |
| 2,973.57 EUR | |
| Difference | 0.68% (20.06) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,953.65 EUR |
| High | 2,976.37 EUR |
| Low | 2,953.35 EUR |
| Close (prev. day) | 2,953.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEW WORLD ... | 9.29 | +5.45 |
|
| POWER ASSE... | 46.70 | +3.78 |
|
| SUN HUNG K... | 77.00 | +3.56 |
|
| MITSUI O.S... | 4,969.00 | +3.18 |
|
| HENDERSON ... | 24.80 | +2.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUN LIFE F... | 68.51 | -6.70 |
|
| INTERNATIO... | 38.58 | -3.16 |
|
| NIPPON STE... | 3,310.00 | -2.93 |
|
| FIDELITY N... | 51.53 | -2.05 |
|
| JB HI-FI L... | 56.29 | -1.68 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/10 22:15:00 | |
|---|---|
| Price | |
| 2,973.57 EUR | |
| Difference | 0.68% (20.06) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,953.65 EUR |
| High | 2,976.37 EUR |
| Low | 2,953.35 EUR |
| Close (prev. day) | 2,953.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.19% | +10.31% | +0.15% |
| Perf (abs.) | +414.34 | +278.00 | +4.34 |
| Beta | - | - | - |
| Volatility | 8.66 | 9.81 | 10.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,953.03 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,882.03 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,817.65 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,713.08 EUR (0) |
| YTD High | date | 2,976.37 EUR (2024/05/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.84 | 2.98% 0.14 |
|
24/05/10 21:02:17 |
300 1,452.00 |
| CLP HOLDINGS LTD. HK0002007356 |
65.50 | 2.26% 1.45 |
|
24/05/10 10:08:22 |
3,569,913 233,023,345.70 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,160.00 | 2.11% 210.00 |
|
24/05/08 16:59:52 |
6,362 63,984,135.00 |
| AGEAS SA/NV BE0974264930 |
45.86 | 1.69% 0.76 |
|
24/05/10 17:35:05 |
352,688 16,128,459.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
99.53 | 1.50% 1.47 |
|
24/05/10 22:00:02 |
1,726,388 172,052,136.16 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,161.50 | 1.35% 15.50 |
|
24/05/10 08:00:00 |
4,810,800 55,872,058.50 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
24.40 | 1.33% 0.32 |
|
24/05/10 17:44:59 |
4,344,346 105,837,876.00 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.60 | 1.17% 0.03 |
|
24/05/10 11:06:00 |
9,621,600 24,986,939.60 |
| CONAGRA BRANDS INC US2058871029 |
31.13 | 1.14% 0.35 |
|
24/05/10 22:00:02 |
2,848,718 88,482,128.66 |
| BNP PARIBAS S.A. FR0000131104 |
71.20 | 0.84% 0.59 |
|
24/05/10 17:35:35 |
2,520,057 179,451,310.00 |
| ALLIANZ SE DE0008404005 |
265.50 | 0.84% 2.20 |
|
24/05/10 17:36:34 |
938,812 249,384,835.50 |
| ASR NEDERLAND N.V. NL0011872643 |
48.68 | 0.75% 0.36 |
|
24/05/10 17:37:43 |
396,923 19,336,247.00 |
| BANK OF MONTREAL CA0636711016 |
128.16 | 0.57% 0.73 |
|
24/05/10 22:00:00 |
1,771,983 227,085,625.67 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
67.55 | 0.55% 0.37 |
|
24/05/10 22:15:51 |
1,049,465 70,867,784.55 |
| ENTERGY CORP US29364G1031 |
111.99 | 0.46% 0.51 |
|
24/05/10 22:00:02 |
1,582,262 177,393,067.48 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.93 | 0.40% 0.04 |
|
24/05/10 08:10:45 |
536,505 5,329,440.22 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.40 | 0.34% 0.12 |
|
24/05/10 11:06:01 |
3,148,100 111,362,950.40 |
| BANK OF NOVA SCOTIA CA0641491075 |
65.67 | 0.18% 0.12 |
|
24/05/10 22:00:00 |
1,934,518 127,042,082.54 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.45 | 0.13% 0.02 |
|
24/05/10 17:35:09 |
3,464,597 53,540,317.00 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
36.06 | 0.11% 0.04 |
|
24/05/10 22:00:01 |
6,154,787 222,096,236.86 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.00 | 0.10% 0.04 |
|
24/05/10 17:35:20 |
495,022 19,293,448.60 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.95 | 0.00% 0.00 |
|
24/05/10 11:06:19 |
14,025,100 27,448,387.00 |
| DUKE ENERGY CORP US26441C2044 |
102.67 | -0.34% -0.35 |
|
24/05/10 22:00:02 |
2,778,688 286,180,975.93 |
| CONSOLIDATED EDISON INC. US2091151041 |
97.70 | -0.43% -0.42 |
|
24/05/10 22:00:02 |
1,688,630 165,404,207.07 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.31 | -0.44% -0.09 |
|
24/05/10 17:35:17 |
1,264,160 25,694,199.49 |
| COVIVIO SA FR0000064578 |
48.38 | -0.62% -0.30 |
|
24/05/10 17:35:12 |
84,680 4,104,654.00 |
| DTE ENERGY CORP US2333311072 |
115.49 | -0.72% -0.84 |
|
24/05/10 22:00:02 |
1,025,170 118,795,850.98 |
| AMGEN INC. US0311621009 |
310.15 | -0.87% -2.71 |
|
24/05/10 22:00:00 |
2,611,880 814,971,317.85 |
| COTERRA ENERGY INC. US1270971039 |
28.08 | -1.44% -0.41 |
|
24/05/10 22:00:02 |
4,696,726 132,160,772.64 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |