| 2024/05/02 17:50:00 | |
|---|---|
| Price | |
| 4,890.61 EUR | |
| Difference | -0.62% (-30.61) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,907.33 EUR |
| High | 4,913.71 EUR |
| Low | 4,888.11 EUR |
| Close (prev. day) | 4,921.22 EUR |
| Trading volume (m) | 337,885,790 |
| Volume (pcs) | 7,663,215,845 |
Top 5
| Name | Price | +|- (%) | Trend |
| ING GROEP ... | 15.808 | +6.37 |
|
| PROSUS N.V... | 32.69 | +3.74 |
|
| BAYER AG | 28.13 | +2.85 |
|
| COMPAGNIE ... | 75.70 | +1.39 |
|
| DANONE S.A... | 59.46 | +1.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 19.98 | -4.34 |
|
| INFINEON T... | 31.335 | -4.23 |
|
| ASML HOLDI... | 811.40 | -2.56 |
|
| TOTALENERG... | 66.85 | -2.54 |
|
| KERING S.A... | 322.80 | -2.18 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/02 17:50:00 | |
|---|---|
| Price | |
| 4,890.61 EUR | |
| Difference | -0.62% (-30.61) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,907.33 EUR |
| High | 4,913.71 EUR |
| Low | 4,888.11 EUR |
| Close (prev. day) | 4,921.22 EUR |
| Trading volume (m) | 337,885,790 |
| Volume (pcs) | 7,663,215,845 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.29% | +13.87% | +23.04% |
| Perf (abs.) | +720.99 | +595.76 | +915.87 |
| Beta | - | - | - |
| Volatility | 10.26 | 12.20 | 17.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,944.20 EUR (298,015,097) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,990.22 EUR (258,517,298) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,779.25 EUR (260,619,441) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,475.58 EUR (264,033,804) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ING GROEP N.V. NL0011821202 |
15.808 | 6.37% 0.95 |
|
24/05/02 17:36:51 |
25,466,061 401,259,372.00 |
| BAYER AG DE000BAY0017 |
28.13 | 2.85% 0.78 |
|
24/05/02 17:35:01 |
5,554,757 157,610,123.20 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.70 | 1.39% 1.04 |
|
24/05/02 17:35:11 |
1,213,404 91,659,087.00 |
| DANONE S.A. FR0000120644 |
59.46 | 1.36% 0.80 |
|
24/05/02 17:36:14 |
1,419,512 84,193,554.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.73 | 1.12% 0.24 |
|
24/05/02 17:43:42 |
8,395,969 182,273,445.81 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.80 | 0.91% 1.65 |
|
24/05/02 17:36:03 |
327,701 59,801,428.75 |
| DEUTSCHE POST AG DE0005552004 |
39.52 | 0.66% 0.26 |
|
24/05/02 17:35:10 |
3,526,539 139,248,875.24 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.575 | 0.56% 0.07 |
|
24/05/02 17:36:37 |
9,464,511 109,620,246.95 |
| ALLIANZ SE DE0008404005 |
267.40 | 0.30% 0.80 |
|
24/05/02 17:44:09 |
936,684 250,633,996.50 |
| ESSILORLUXOTTICA FR0000121667 |
201.10 | 0.15% 0.30 |
|
24/05/02 17:36:01 |
326,952 65,684,328.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.574 | 0.00% 0.00 |
|
24/05/02 17:44:59 |
91,788,785 327,402,031.00 |
| ENI SPA IT0003132476 |
14.824 | 0.00% 0.00 |
|
24/05/02 17:44:59 |
16,392,685 243,346,918.00 |
| ENEL SPA EUR1 IT0003128367 |
6.242 | 0.00% 0.00 |
|
24/05/02 17:44:59 |
27,509,872 172,253,351.00 |
| FERRARI N.V. NL0011585146 |
395.10 | 0.00% 0.00 |
|
24/05/02 17:44:59 |
302,533 119,282,671.00 |
| ADYEN NV NL0012969182 |
1,128.80 | -0.12% -1.40 |
|
24/05/02 17:36:28 |
112,393 125,551,853.00 |
| BANCO SANTANDER SA ES0113900J37 |
4.5655 | -0.16% -0.01 |
|
24/05/02 17:42:15 |
34,056,511 155,571,662.65 |
| BNP PARIBAS S.A. FR0000131104 |
67.45 | -0.24% -0.16 |
|
24/05/02 17:35:48 |
1,771,056 119,529,675.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.98 | -0.32% -0.18 |
|
24/05/02 17:38:42 |
1,268,402 70,750,385.00 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.95 | -0.49% -0.50 |
|
24/05/02 17:35:26 |
1,082,967 110,553,349.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,240.00 | -0.49% -11.00 |
|
24/05/02 17:35:12 |
43,476 97,496,139.00 |
| AIRBUS SE NL0000235190 |
153.58 | -0.71% -1.10 |
|
24/05/02 17:37:41 |
1,064,174 163,448,658.00 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.50 | -0.82% -0.35 |
|
24/05/02 17:38:05 |
6,906,954 295,863,196.89 |
| BASF SE DE000BASF111 |
48.645 | -1.04% -0.51 |
|
24/05/02 17:42:38 |
2,935,787 143,080,837.38 |
| ADIDAS AG DE000A1EWWW0 |
224.00 | -1.06% -2.40 |
|
24/05/02 17:35:01 |
497,954 111,653,045.00 |
| AIR LIQUIDE SA FR0000120073 |
181.06 | -1.53% -2.82 |
|
24/05/02 17:38:58 |
777,077 140,805,998.00 |
| AXA S.A. FR0000120628 |
31.87 | -1.76% -0.57 |
|
24/05/02 17:37:20 |
5,025,128 154,551,497.00 |
| KERING S.A. FR0000121485 |
322.80 | -2.18% -7.20 |
|
24/05/02 17:35:00 |
231,602 74,610,981.00 |
| ASML HOLDING N.V. NL0010273215 |
811.40 | -2.56% -21.30 |
|
24/05/02 17:39:07 |
624,535 507,718,715.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.784 | -3.84% -0.39 |
|
24/05/02 17:43:37 |
27,702,493 273,068,866.71 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.335 | -4.23% -1.39 |
|
24/05/02 17:36:11 |
4,476,265 141,728,397.39 |