| 2024/05/17 10:56:58 | |
|---|---|
| Price | |
| 1,765.5316 EUR | |
| Difference | 0.29% (5.11) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,764.5926 EUR |
| High | 1,772.5751 EUR |
| Low | 1,763.1977 EUR |
| Close (prev. day) | 1,760.4250 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TRIGON PRO... | 0.682 | +3.33 |
|
| PRO KAPITA... | 1.04 | +1.46 |
|
| LHV GROUP ... | 3.35 | +0.75 |
|
| TALLINNA V... | 10.95 | +0.46 |
|
| EKSPRESS G... | 1.12 | +0.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NORDECON A... | 0.519 | -2.08 |
|
| SILVANO FA... | 1.07 | -0.93 |
|
| TKM GRUPP ... | 9.79 | -0.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/15 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/13 |
|
Will Romanian central bank begin monetary easing? |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/06 |
|
Mixed data on retail sales and industrial output |
|
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/05/17 10:56:58 | |
|---|---|
| Price | |
| 1,765.5316 EUR | |
| Difference | 0.29% (5.11) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,764.5926 EUR |
| High | 1,772.5751 EUR |
| Low | 1,763.1977 EUR |
| Close (prev. day) | 1,760.4250 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.07% | -7.79% | +8.09% |
| Perf (abs.) | -19.07 | -148.69 | +131.77 |
| Beta | - | - | - |
| Volatility | 6.81 | 7.22 | 13.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,773.4574 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,777.0957 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,775.9781 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,813.4429 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,913.7379 EUR (2023/06/22) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.682 | 3.33% 0.02 |
|
24/05/17 10:56:30 |
129 87.10 |
| TKM GRUPP AS EE0000001105 |
9.79 | -0.10% -0.01 |
|
24/05/17 10:57:26 |
2,612 25,594.10 |
| TALLINNA VESI AS EE3100026436 |
10.95 | 0.46% 0.05 |
|
24/05/17 10:53:06 |
1,358 14,822.50 |
| TALLINK GRUPP AS EE3100004466 |
0.72 | 0.00% 0.00 |
|
24/05/17 10:57:06 |
55,012 39,577.44 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.07 | -0.93% -0.01 |
|
24/05/17 10:47:10 |
1,504 1,609.28 |
| PRO KAPITAL GRUPP EE3100006040 |
1.04 | 1.46% 0.02 |
|
24/05/17 09:52:58 |
21 21.54 |
| PREMIA FOODS EE3100101031 |
0.11 | 0.00% 0.00 |
|
24/05/17 10:34:59 |
14,447 1,383.25 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.934 | 0.00% 0.00 |
|
24/05/17 09:53:41 |
1 0.93 |
| NORDECON AS EE3100039496 |
0.519 | -2.08% -0.01 |
|
24/05/17 10:43:22 |
7,552 3,946.08 |
| MERKO EHITUS AS EE3100098328 |
17.46 | 0.34% 0.06 |
|
24/05/17 10:48:44 |
1,462 25,523.32 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.35 | 0.75% 0.03 |
|
24/05/17 10:56:56 |
67,320 225,586.95 |
| HARJU ELEKTER AS EE3100004250 |
5.12 | 0.00% 0.00 |
|
24/05/17 10:54:12 |
800 4,063.40 |
| EKSPRESS GRUPP AS EE3100016965 |
1.12 | 0.45% 0.01 |
|
24/05/17 10:53:59 |
75 75.04 |
| ARCO VARA AS EE3100034653 |
1.465 | 0.34% 0.01 |
|
24/05/17 10:55:48 |
737 1,067.78 |