| 2024/04/26 16:39:45 | |
|---|---|
| Price | |
| 18,180.41 EUR | |
| Difference | 1.47% (263.13) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,920.73 EUR |
| High | 18,199.71 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 45,978,089 |
| Volume (pcs) | 809,041,103,689 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 18.875 | +6.04 |
|
| SARTORIUS ... | 291.10 | +3.19 |
|
| VONOVIA SE | 25.93 | +2.73 |
|
| QIAGEN NV | 41.52 | +2.36 |
|
| SAP SE | 174.20 | +2.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BASF SE | 48.745 | -4.40 |
|
| MÜNCHENER ... | 411.90 | -2.67 |
|
| BRENNTAG S... | 75.00 | -0.87 |
|
| DEUTSCHE B... | 16.532 | -0.77 |
|
| SYMRISE AG | 99.76 | -0.16 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/26 16:39:45 | |
|---|---|
| Price | |
| 18,180.41 EUR | |
| Difference | 1.47% (263.13) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,920.73 EUR |
| High | 18,199.71 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 45,978,089 |
| Volume (pcs) | 809,041,103,689 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.31% | +12.89% | +17.26% |
| Perf (abs.) | +3,025.10 | +2,045.15 | +2,637.66 |
| Beta | - | - | - |
| Volatility | 9.72 | 11.24 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,948.36 EUR (77,410,648) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,084.15 EUR (76,323,493) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,290.95 EUR (71,545,105) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,361.53 EUR (65,571,893) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RWE AG DE0007037129 |
32.32 | 1.35% 0.43 |
|
24/04/26 16:38:47 |
1,297,209 42,035,954.86 |
| SAP SE DE0007164600 |
174.20 | 2.35% 4.00 |
|
24/04/26 16:39:30 |
794,582 138,155,806.42 |
| SARTORIUS AG VZ DE0007165631 |
291.10 | 3.19% 9.00 |
|
24/04/26 16:38:28 |
51,428 14,857,799.40 |
| SIEMENS AG DE0007236101 |
177.58 | 2.23% 3.88 |
|
24/04/26 16:39:39 |
590,340 103,777,214.80 |
| SIEMENS ENERGY AG DE000ENER6Y0 |
18.875 | 6.04% 1.08 |
|
24/04/26 16:39:22 |
3,263,333 60,054,800.05 |
| SIEMENS HEALTHINEERS AG DE000SHL1006 |
53.02 | 1.38% 0.72 |
|
24/04/26 16:39:34 |
235,779 12,389,111.98 |
| SYMRISE AG DE000SYM9999 |
99.76 | -0.16% -0.16 |
|
24/04/26 16:39:32 |
269,597 26,923,038.16 |
| VOLKSWAGEN AG VZ DE0007664039 |
120.50 | 1.43% 1.70 |
|
24/04/26 16:39:37 |
435,170 52,276,620.95 |
| VONOVIA SE DE000A1ML7J1 |
25.93 | 2.73% 0.69 |
|
24/04/26 16:38:31 |
1,239,592 31,997,716.69 |
| ZALANDO SE DE000ZAL1111 |
25.39 | 1.64% 0.41 |
|
24/04/26 16:39:21 |
375,459 9,466,297.88 |