| 2024/05/03 12:44:58 | |
|---|---|
| Price | |
| 4,498.2625 EUR | |
| Difference | 0.62% (27.77) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,488.1335 EUR |
| High | 4,501.9607 EUR |
| Low | 4,488.1335 EUR |
| Close (prev. day) | 4,470.4907 EUR |
| Trading volume (m) | 6,921,162 |
| Volume (pcs) | 77,091,442 |
Top 5
| Name | Price | +|- (%) | Trend |
| HUHTAMÄKI ... | 36.74 | +1.66 |
|
| MANDATUM O... | 4.433 | +1.16 |
|
| NOKIA CORP... | 3.4455 | +1.17 |
|
| NOKIAN TYR... | 8.16 | +1.90 |
|
| TELIA CO. ... | 25.33 | +1.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOJAMO OYJ | 10.52 | -0.66 |
|
| OUTOKUMPU ... | 3.717 | -0.24 |
|
| QT GROUP O... | 73.65 | -0.14 |
|
| NESTE CORP... | 22.17 | -0.09 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/05/03 12:44:58 | |
|---|---|
| Price | |
| 4,498.2625 EUR | |
| Difference | 0.62% (27.77) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,488.1335 EUR |
| High | 4,501.9607 EUR |
| Low | 4,488.1335 EUR |
| Close (prev. day) | 4,470.4907 EUR |
| Trading volume (m) | 6,921,162 |
| Volume (pcs) | 77,091,442 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.18% | -4.99% | -12.68% |
| Perf (abs.) | +260.02 | -235.03 | -649.26 |
| Beta | - | - | - |
| Volatility | 11.90 | 13.27 | 17.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.4090 EUR (29,383,268) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,435.4822 EUR (37,112,064) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,453.4626 EUR (36,190,064) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,401.1522 EUR (34,060,349) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
74.15 | 0.14% 0.10 |
|
24/05/03 12:43:26 |
32,834 2,437,967.25 |
| ELISA OYJ CLASS A FI0009007884 |
42.38 | 1.05% 0.44 |
|
24/05/03 12:44:36 |
43,235 1,818,198.84 |
| FORTUM CORPORATION FI0009007132 |
12.99 | 0.89% 0.12 |
|
24/05/03 12:44:24 |
590,634 7,694,102.54 |
| HUHTAMÄKI OYJ FI0009000459 |
36.74 | 1.66% 0.60 |
|
24/05/03 12:42:47 |
173,465 6,347,075.23 |
| KESKO OYJ CLASS B FI0009000202 |
16.095 | 0.47% 0.08 |
|
24/05/03 12:44:54 |
101,776 1,637,921.36 |
| KOJAMO OYJ FI4000312251 |
10.52 | -0.66% -0.07 |
|
24/05/03 12:43:07 |
52,007 546,484.81 |
| KONE OYJ FI0009013403 |
46.13 | 1.07% 0.49 |
|
24/05/03 12:42:02 |
38,761 1,781,007.36 |
| KONECRANES ABP FI0009005870 |
49.22 | 0.12% 0.06 |
|
24/05/03 12:44:41 |
36,143 1,773,971.28 |
| MANDATUM OYJ FI4000552526 |
4.43 | 1.10% 0.05 |
|
24/05/03 12:44:58 |
624,574 2,757,872.26 |
| METSO CORP. FI0009014575 |
10.705 | 0.52% 0.06 |
|
24/05/03 12:44:06 |
118,140 1,263,019.95 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.845 | 0.29% 0.02 |
|
24/05/03 12:42:15 |
13,472 92,339.73 |
| NESTE CORPORATION FI0009013296 |
22.17 | -0.09% -0.02 |
|
24/05/03 12:44:58 |
525,418 11,731,182.86 |
| NOKIA CORPORATION FI0009000681 |
3.4455 | 1.19% 0.04 |
|
24/05/03 12:44:58 |
1,647,021 5,663,862.39 |
| NOKIAN TYRES OYJ FI0009005318 |
8.16 | 1.90% 0.15 |
|
24/05/03 12:44:41 |
323,221 2,630,637.12 |
| NORDEA BANK ABP FI4000297767 |
10.98 | 0.32% 0.04 |
|
24/05/03 12:44:50 |
867,995 9,554,642.05 |
| ORION CORPORATION B FI0009014377 |
35.79 | 0.31% 0.11 |
|
24/05/03 12:39:48 |
32,901 1,177,810.37 |
| OUTOKUMPU OYJ FI0009002422 |
3.717 | -0.24% -0.01 |
|
24/05/03 12:44:02 |
1,096,591 4,065,342.27 |
| QT GROUP OYJ FI4000198031 |
73.65 | -0.14% -0.10 |
|
24/05/03 12:34:57 |
8,735 645,645.60 |
| SAMPO PLC 'A' FI4000552500 |
37.75 | 0.03% 0.01 |
|
24/05/03 12:44:09 |
123,611 4,670,595.13 |
| STORA ENSO OYJ R FI0009005961 |
12.91 | 0.43% 0.06 |
|
24/05/03 12:44:24 |
144,886 1,866,102.90 |
| TELIA CO. AB SE0000667925 |
2.176 | 1.45% 0.03 |
|
24/05/03 12:38:44 |
217,853 470,305.60 |
| TIETOEVRY CORP. FI0009000277 |
18.11 | 0.78% 0.14 |
|
24/05/03 12:44:14 |
85,303 1,542,463.01 |
| UPM KYMMENE OYJ FI0009005987 |
33.50 | 0.75% 0.25 |
|
24/05/03 12:44:32 |
111,892 3,750,938.47 |
| VALMET OYJ FI4000074984 |
23.38 | 0.73% 0.17 |
|
24/05/03 12:42:15 |
75,038 1,755,024.43 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
17.89 | 1.10% 0.20 |
|
24/05/03 12:44:57 |
185,383 3,291,661.41 |