Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/05/03 14:29:35
Price
4,500.9512 EUR
Difference 0.68% (30.46)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,488.1335 EUR
High4,505.5695 EUR
Low4,488.1335 EUR
Close (prev. day)4,470.4907 EUR
Trading volume (m)8,533,646
Volume (pcs)94,179,456

Top 5

Name   Price +|- (%)   Trend
HUHTAMÄKI ... 36.90 +2.10
ELISA OYJ ... 42.66 +1.72
NOKIAN TYR... 8.142 +1.67
MANDATUM O... 4.454 +1.64
KONE OYJ 46.25 +1.34

Flop 5

Name   Price +|- (%)   Trend
KOJAMO OYJ 10.47 -1.13
OUTOKUMPU ... 3.70 -0.70
NESTE CORP... 22.04 -0.68
QT GROUP O... 73.50 -0.34
METSÄ BOAR... 6.82 -0.07

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/03 en Week Ahead PDF Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download
2024/04/30 en Credit Markets Weekly PDF Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 en Global Equity Ratings PDF Download


2024/05/03 14:29:35
Price
4,500.9512 EUR
Difference 0.68% (30.46)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,488.1335 EUR
High4,505.5695 EUR
Low4,488.1335 EUR
Close (prev. day)4,470.4907 EUR
Trading volume (m)8,533,646
Volume (pcs)94,179,456

Performance and Risk

6m1Y3Y
Perf (%)+6.18%-4.99%-12.68%
Perf (abs.)+260.02-235.03-649.26
Beta---
Volatility11.9013.2717.44
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,460.4090 EUR (29,383,268)
Ø price 30 days | Ø volume 30 days (pcs.)4,435.4822 EUR (37,112,064)
Ø price 100 days | Ø volume 100 days (pcs.)4,453.4626 EUR (36,190,064)
Ø price 250 days | Ø volume 250 days (pcs.)4,401.1522 EUR (34,060,349)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,796.0573 EUR (2023/05/08)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429		 74.20 0.20%
0.15
 
 24/05/03
14:29:34		 37,623
2,793,496.95
ELISA OYJ CLASS A
FI0009007884		 42.66 1.72%
0.72
 
 24/05/03
14:29:15		 75,668
3,208,189.44
FORTUM CORPORATION
FI0009007132		 13.00 0.97%
0.13
 
 24/05/03
14:29:31		 675,895
8,801,618.94
HUHTAMÄKI OYJ
FI0009000459		 36.90 2.10%
0.76
 
 24/05/03
14:29:03		 183,568
6,718,410.39
KESKO OYJ CLASS B
FI0009000202		 16.145 0.78%
0.13
 
 24/05/03
14:29:31		 125,555
2,015,041.41
KOJAMO OYJ
FI4000312251		 10.47 -1.13%
-0.12
 
 24/05/03
14:29:31		 77,961
820,383.13
KONE OYJ
FI0009013403		 46.25 1.34%
0.61
 
 24/05/03
14:29:31		 58,989
2,715,105.46
KONECRANES ABP
FI0009005870		 49.38 0.45%
0.22
 
 24/05/03
14:29:31		 48,689
2,392,669.85
MANDATUM OYJ
FI4000552526		 4.454 1.64%
0.07
 
 24/05/03
14:29:30		 837,867
3,706,585.53
METSO CORP.
FI0009014575		 10.74 0.85%
0.09
 
 24/05/03
14:27:54		 160,263
1,714,619.77
METSÄ BOARD OYJ CLASS B
FI0009000665		 6.82 -0.07%
-0.01
 
 24/05/03
14:29:28		 32,529
222,207.81
NESTE CORPORATION
FI0009013296		 22.04 -0.68%
-0.15
 
 24/05/03
14:29:34		 650,950
14,510,378.25
NOKIA CORPORATION
FI0009000681		 3.44 1.03%
0.04
 
 24/05/03
14:29:28		 2,130,797
7,329,465.76
NOKIAN TYRES OYJ
FI0009005318		 8.142 1.67%
0.13
 
 24/05/03
14:29:31		 367,740
2,993,988.26
NORDEA BANK ABP
FI4000297767		 10.99 0.41%
0.05
 
 24/05/03
14:29:11		 1,025,299
11,284,066.50
ORION CORPORATION B
FI0009014377		 35.95 0.76%
0.27
 
 24/05/03
14:29:30		 45,209
1,620,352.57
OUTOKUMPU OYJ
FI0009002422		 3.70 -0.70%
-0.03
 
 24/05/03
14:29:04		 1,301,639
4,824,609.89
QT GROUP OYJ
FI4000198031		 73.50 -0.34%
-0.25
 
 24/05/03
14:29:31		 9,904
729,470.00
SAMPO PLC 'A'
FI4000552500		 37.83 0.24%
0.09
 
 24/05/03
14:29:31		 151,976
5,743,273.85
STORA ENSO OYJ R
FI0009005961		 12.905 0.39%
0.05
 
 24/05/03
14:29:31		 173,476
2,235,342.42
TELIA CO. AB
SE0000667925		 2.169 1.12%
0.02
 
 24/05/03
14:29:30		 271,320
586,454.40
TIETOEVRY CORP.
FI0009000277		 18.10 0.72%
0.13
 
 24/05/03
14:29:34		 98,127
1,775,074.32
UPM KYMMENE OYJ
FI0009005987		 33.49 0.72%
0.24
 
 24/05/03
14:29:31		 139,224
4,667,118.11
VALMET OYJ
FI4000074984		 23.33 0.52%
0.12
 
 24/05/03
14:29:31		 95,261
2,227,421.73
WÄRTSILÄ OYJ ABP
FI0009003727		 17.87 0.99%
0.18
 
 24/05/03
14:29:31		 266,664
4,745,927.09



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer