2024/05/03 15:04:10 | |
---|---|
Price | |
1,785.5087 EUR | |
Difference | -0.17% (-3.02) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,788.4298 EUR |
High | 1,791.4526 EUR |
Low | 1,785.5087 EUR |
Close (prev. day) | 1,788.5290 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRIGON PRO... | 0.69 | +2.99 | |
NORDECON A... | 0.514 | +2.19 | |
PREMIA FOO... | 0.112 | +0.90 | |
EKSPRESS G... | 1.19 | +0.85 | |
ARCO VARA ... | 1.56 | +0.65 |
Name | Price | +|- (%) | Trend |
SILVANO FA... | 1.08 | -1.37 | |
PRO KAPITA... | 1.02 | -0.97 | |
HARJU ELEK... | 4.79 | -0.21 | |
LHV GROUP ... | 3.465 | -0.14 | |
TALLINK GR... | 0.722 | -0.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/29 | Focus on GDP data and central bank meeting in Czec... | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia |
2024/05/03 15:04:10 | |
---|---|
Price | |
1,785.5087 EUR | |
Difference | -0.17% (-3.02) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,788.4298 EUR |
High | 1,791.4526 EUR |
Low | 1,785.5087 EUR |
Close (prev. day) | 1,788.5290 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.63% | -6.33% | +9.83% |
Perf (abs.) | +11.24 | -120.66 | +159.79 |
Beta | - | - | - |
Volatility | 6.82 | 7.23 | 13.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,785.9359 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,770.3613 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,775.7038 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,817.3207 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,741.0895 EUR (2024/03/27) |
52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARCO VARA AS EE3100034653 |
1.56 | 0.65% 0.01 |
|
24/05/03 14:46:02 |
2,172 3,343.05 |
EKSPRESS GRUPP AS EE3100016965 |
1.19 | 0.85% 0.01 |
|
24/05/03 14:54:50 |
1,222 1,448.03 |
HARJU ELEKTER AS EE3100004250 |
4.79 | -0.21% -0.01 |
|
24/05/03 14:46:45 |
914 4,387.05 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.465 | -0.14% -0.01 |
|
24/05/03 14:59:33 |
33,847 117,600.01 |
MERKO EHITUS AS EE3100098328 |
17.30 | 0.12% 0.02 |
|
24/05/03 14:59:51 |
1,477 25,554.24 |
NORDECON AS EE3100039496 |
0.514 | 2.19% 0.01 |
|
24/05/03 14:59:46 |
4,039 2,066.09 |
NORDIC FIBREBOARD AS EE3100092503 |
0.936 | 0.00% 0.00 |
|
24/05/03 09:11:15 |
372 348.19 |
PREMIA FOODS EE3100101031 |
0.112 | 0.90% 0.00 |
|
24/05/03 14:52:22 |
5,234 583.62 |
PRO KAPITAL GRUPP EE3100006040 |
1.02 | -0.97% -0.01 |
|
24/05/03 12:59:20 |
709 723.70 |
SILVANO FASHION GROUP AS EE3100001751 |
1.08 | -1.37% -0.02 |
|
24/05/03 14:52:38 |
5,585 5,547.74 |
TALLINK GRUPP AS EE3100004466 |
0.722 | -0.14% -0.00 |
|
24/05/03 14:59:40 |
256,157 185,373.79 |
TALLINNA VESI AS EE3100026436 |
10.70 | 0.47% 0.05 |
|
24/05/03 14:38:45 |
3,178 33,952.10 |
TKM GRUPP AS EE0000001105 |
9.73 | 0.21% 0.02 |
|
24/05/03 14:59:44 |
3,524 34,240.52 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.69 | 2.99% 0.02 |
|
24/05/03 12:52:35 |
84 57.96 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer