2024/06/24 15:03:20 | |
---|---|
Price | |
4,546.5428 EUR | |
Difference | -0.16% (-7.10) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 14,185,813 |
Volume (pcs) | 168,225,049 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.53 | +2.77 |
![]() |
QT GROUP O... | 83.15 | +2.72 |
![]() |
KOJAMO OYJ | 9.50 | +1.99 |
![]() |
VALMET OYJ | 27.46 | +1.89 |
![]() |
TELIA CO. ... | 27.88 | +1.85 |
![]() |
Name | Price | +|- (%) | Trend |
METSO CORP... | 10.215 | -13.78 |
![]() |
NESTE CORP... | 16.68 | -12.34 |
![]() |
NOKIAN TYR... | 7.888 | -11.29 |
![]() |
KOJAMO OYJ | 9.50 | -9.91 |
![]() |
OUTOKUMPU ... | 3.526 | -9.04 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/12 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/24 15:03:20 | |
---|---|
Price | |
4,546.5428 EUR | |
Difference | -0.16% (-7.10) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 14,185,813 |
Volume (pcs) | 168,225,049 |
6m | 1Y | 3Y | |
Perf (%) | +1.29% | +0.59% | -13.66% |
Perf (abs.) | +58.13 | +26.80 | -720.50 |
Beta | - | - | - |
Volatility | 11.58 | 12.90 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,522.3475 EUR (39,238,318) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,628.0899 EUR (35,133,651) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.5478 EUR (35,681,533) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.0663 EUR (33,958,084) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
77.90 | -0.76% -0.60 |
![]() |
24/06/24 14:57:26 |
46,816 3,706,564.92 |
ELISA OYJ CLASS A FI0009007884 |
42.72 | -0.56% -0.24 |
![]() |
24/06/24 14:59:28 |
231,367 9,713,431.01 |
FORTUM CORPORATION FI0009007132 |
14.365 | -2.08% -0.31 |
![]() |
24/06/24 15:02:10 |
741,910 10,708,142.83 |
HUHTAMÄKI OYJ FI0009000459 |
37.82 | 0.27% 0.10 |
![]() |
24/06/24 15:02:06 |
76,842 2,918,578.40 |
KESKO OYJ CLASS B FI0009000202 |
16.78 | 0.39% 0.07 |
![]() |
24/06/24 15:02:23 |
249,468 4,152,545.20 |
KOJAMO OYJ FI4000312251 |
9.50 | 1.99% 0.19 |
![]() |
24/06/24 14:56:35 |
178,153 1,674,348.64 |
KONE OYJ FI0009013403 |
46.77 | 0.28% 0.13 |
![]() |
24/06/24 15:02:58 |
356,706 16,361,259.59 |
KONECRANES ABP FI0009005870 |
53.95 | 0.09% 0.05 |
![]() |
24/06/24 15:01:43 |
58,960 3,190,992.97 |
MANDATUM OYJ FI4000552526 |
4.237 | -0.98% -0.04 |
![]() |
24/06/24 15:02:54 |
676,412 2,873,758.13 |
METSO CORP. FI0009014575 |
10.215 | -0.15% -0.02 |
![]() |
24/06/24 14:57:32 |
354,340 3,596,624.55 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.41 | 0.41% 0.03 |
![]() |
24/06/24 14:57:50 |
64,499 476,862.48 |
NESTE CORPORATION FI0009013296 |
16.68 | -2.14% -0.37 |
![]() |
24/06/24 15:03:15 |
1,019,800 17,066,155.33 |
NOKIA CORPORATION FI0009000681 |
3.53 | 2.77% 0.10 |
![]() |
24/06/24 15:03:15 |
5,978,310 20,956,245.38 |
NOKIAN TYRES OYJ FI0009005318 |
7.888 | 1.00% 0.08 |
![]() |
24/06/24 15:01:44 |
325,620 2,552,142.10 |
NORDEA BANK ABP FI4000297767 |
11.35 | -0.04% -0.01 |
![]() |
24/06/24 15:03:07 |
2,406,874 27,218,610.59 |
ORION CORPORATION B FI0009014377 |
39.98 | 0.93% 0.37 |
![]() |
24/06/24 15:00:00 |
130,850 5,148,006.31 |
OUTOKUMPU OYJ FI0009002422 |
3.526 | 0.71% 0.03 |
![]() |
24/06/24 15:01:47 |
716,555 2,512,480.17 |
QT GROUP OYJ FI4000198031 |
83.15 | 2.72% 2.20 |
![]() |
24/06/24 14:54:22 |
19,389 1,599,092.80 |
SAMPO PLC 'A' FI4000552500 |
39.98 | -0.65% -0.26 |
![]() |
24/06/24 15:03:10 |
447,334 17,826,912.43 |
STORA ENSO OYJ R FI0009005961 |
12.53 | -1.03% -0.13 |
![]() |
24/06/24 15:00:41 |
345,230 4,329,831.96 |
TELIA CO. AB SE0000667925 |
2.477 | 1.85% 0.05 |
![]() |
24/06/24 15:02:15 |
372,492 915,073.77 |
TIETOEVRY CORP. FI0009000277 |
18.10 | -0.22% -0.04 |
![]() |
24/06/24 14:57:44 |
126,086 2,275,058.51 |
UPM KYMMENE OYJ FI0009005987 |
33.03 | -2.71% -0.92 |
![]() |
24/06/24 15:02:54 |
389,910 12,941,090.34 |
VALMET OYJ FI4000074984 |
27.46 | 1.89% 0.51 |
![]() |
24/06/24 15:02:05 |
178,889 4,873,934.50 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.53 | 0.32% 0.06 |
![]() |
24/06/24 15:03:07 |
561,510 10,181,998.59 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer