2024/06/24 14:50:39 | |
---|---|
Price | |
4,544.4528 EUR | |
Difference | -0.20% (-9.19) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 13,973,437 |
Volume (pcs) | 165,415,334 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.531 | +2.79 |
![]() |
QT GROUP O... | 82.90 | +2.41 |
![]() |
KOJAMO OYJ | 9.495 | +1.93 |
![]() |
VALMET OYJ | 27.45 | +1.86 |
![]() |
TELIA CO. ... | 27.82 | +1.60 |
![]() |
Name | Price | +|- (%) | Trend |
UPM KYMMEN... | 33.03 | -2.71 |
![]() |
FORTUM COR... | 14.385 | -1.94 |
![]() |
NESTE CORP... | 16.75 | -1.73 |
![]() |
STORA ENSO... | 12.51 | -1.18 |
![]() |
MANDATUM O... | 4.235 | -1.03 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/12 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/24 14:50:39 | |
---|---|
Price | |
4,544.4528 EUR | |
Difference | -0.20% (-9.19) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 13,973,437 |
Volume (pcs) | 165,415,334 |
6m | 1Y | 3Y | |
Perf (%) | +1.29% | +0.59% | -13.66% |
Perf (abs.) | +58.13 | +26.80 | -720.50 |
Beta | - | - | - |
Volatility | 11.58 | 12.90 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,522.3475 EUR (39,238,318) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,628.0899 EUR (35,133,651) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.5478 EUR (35,681,533) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.0663 EUR (33,958,084) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MANDATUM OYJ FI4000552526 |
4.235 | -1.03% -0.04 |
![]() |
24/06/24 14:49:53 |
668,140 2,840,612.29 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.40 | 0.27% 0.02 |
![]() |
24/06/24 14:50:16 |
64,168 474,408.90 |
ELISA OYJ CLASS A FI0009007884 |
42.60 | -0.84% -0.36 |
![]() |
24/06/24 14:45:20 |
228,641 9,603,111.57 |
VALMET OYJ FI4000074984 |
27.45 | 1.86% 0.50 |
![]() |
24/06/24 14:50:34 |
174,082 4,741,834.63 |
KOJAMO OYJ FI4000312251 |
9.495 | 1.93% 0.18 |
![]() |
24/06/24 14:44:06 |
171,964 1,615,559.33 |
FORTUM CORPORATION FI0009007132 |
14.385 | -1.94% -0.28 |
![]() |
24/06/24 14:50:06 |
731,208 10,554,244.56 |
SAMPO PLC 'A' FI4000552500 |
39.94 | -0.75% -0.30 |
![]() |
24/06/24 14:49:44 |
444,534 17,715,256.37 |
KONECRANES ABP FI0009005870 |
53.75 | -0.28% -0.15 |
![]() |
24/06/24 14:47:46 |
58,113 3,145,392.97 |
TELIA CO. AB SE0000667925 |
2.471 | 1.60% 0.04 |
![]() |
24/06/24 14:48:38 |
361,448 887,735.84 |
QT GROUP OYJ FI4000198031 |
82.90 | 2.41% 1.95 |
![]() |
24/06/24 14:50:02 |
19,229 1,581,560.25 |
CARGOTEC OYJ CLASS B FI0009013429 |
77.90 | -0.76% -0.60 |
![]() |
24/06/24 14:50:06 |
45,856 3,633,684.57 |
NOKIAN TYRES OYJ FI0009005318 |
7.884 | 0.95% 0.07 |
![]() |
24/06/24 14:49:58 |
323,159 2,532,739.06 |
KESKO OYJ CLASS B FI0009000202 |
16.77 | 0.33% 0.06 |
![]() |
24/06/24 14:49:55 |
246,862 4,097,896.96 |
STORA ENSO OYJ R FI0009005961 |
12.51 | -1.18% -0.15 |
![]() |
24/06/24 14:50:02 |
336,927 4,225,924.46 |
OUTOKUMPU OYJ FI0009002422 |
3.522 | 0.60% 0.02 |
![]() |
24/06/24 14:44:42 |
700,490 2,455,864.06 |
NESTE CORPORATION FI0009013296 |
16.75 | -1.73% -0.30 |
![]() |
24/06/24 14:50:20 |
982,023 16,434,157.00 |
ORION CORPORATION B FI0009014377 |
39.95 | 0.86% 0.34 |
![]() |
24/06/24 14:49:37 |
130,344 5,127,780.66 |
HUHTAMÄKI OYJ FI0009000459 |
37.86 | 0.37% 0.14 |
![]() |
24/06/24 14:50:40 |
74,929 2,846,259.94 |
METSO CORP. FI0009014575 |
10.20 | -0.29% -0.03 |
![]() |
24/06/24 14:50:31 |
351,499 3,567,624.92 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.495 | 0.14% 0.03 |
![]() |
24/06/24 14:49:44 |
556,716 10,094,860.09 |
NOKIA CORPORATION FI0009000681 |
3.531 | 2.79% 0.10 |
![]() |
24/06/24 14:50:03 |
5,929,021 20,782,593.11 |
TIETOEVRY CORP. FI0009000277 |
18.10 | -0.22% -0.04 |
![]() |
24/06/24 14:50:02 |
125,613 2,266,497.21 |
KONE OYJ FI0009013403 |
46.77 | 0.28% 0.13 |
![]() |
24/06/24 14:49:21 |
347,230 15,918,961.76 |
NORDEA BANK ABP FI4000297767 |
11.34 | -0.13% -0.02 |
![]() |
24/06/24 14:50:26 |
2,373,275 26,837,507.68 |
UPM KYMMENE OYJ FI0009005987 |
33.03 | -2.71% -0.92 |
![]() |
24/06/24 14:50:23 |
386,566 12,830,665.38 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer