| 2024/06/24 14:56:33 | |
|---|---|
| Price | |
| 4,545.8981 EUR | |
| Difference | -0.17% (-7.74) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,490.4246 EUR |
| High | 4,552.4219 EUR |
| Low | 4,490.4246 EUR |
| Close (prev. day) | 4,553.6424 EUR |
| Trading volume (m) | 14,087,022 |
| Volume (pcs) | 166,850,667 |
Top 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.5305 | +2.78 |
|
| QT GROUP O... | 83.15 | +2.72 |
|
| KOJAMO OYJ | 9.51 | +2.09 |
|
| VALMET OYJ | 27.50 | +2.04 |
|
| TELIA CO. ... | 27.87 | +1.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UPM KYMMEN... | 32.99 | -2.83 |
|
| FORTUM COR... | 14.395 | -1.87 |
|
| NESTE CORP... | 16.745 | -1.76 |
|
| STORA ENSO... | 12.515 | -1.15 |
|
| MANDATUM O... | 4.233 | -1.08 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/12 |
|
Credit Markets Weekly |
|
| 2024/06/24 14:56:33 | |
|---|---|
| Price | |
| 4,545.8981 EUR | |
| Difference | -0.17% (-7.74) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,490.4246 EUR |
| High | 4,552.4219 EUR |
| Low | 4,490.4246 EUR |
| Close (prev. day) | 4,553.6424 EUR |
| Trading volume (m) | 14,087,022 |
| Volume (pcs) | 166,850,667 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.29% | +0.59% | -13.66% |
| Perf (abs.) | +58.13 | +26.80 | -720.50 |
| Beta | - | - | - |
| Volatility | 11.58 | 12.90 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,522.3475 EUR (39,238,318) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,628.0899 EUR (35,133,651) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.5478 EUR (35,681,533) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.0663 EUR (33,958,084) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| UPM KYMMENE OYJ FI0009005987 |
32.99 | -2.83% -0.96 |
|
24/06/24 14:56:12 |
387,989 12,877,654.46 |
| FORTUM CORPORATION FI0009007132 |
14.395 | -1.87% -0.28 |
|
24/06/24 14:56:23 |
734,963 10,607,736.93 |
| NESTE CORPORATION FI0009013296 |
16.745 | -1.76% -0.30 |
|
24/06/24 14:56:02 |
989,667 16,562,705.29 |
| STORA ENSO OYJ R FI0009005961 |
12.515 | -1.15% -0.14 |
|
24/06/24 14:55:47 |
341,888 4,288,000.61 |
| MANDATUM OYJ FI4000552526 |
4.233 | -1.08% -0.05 |
|
24/06/24 14:53:38 |
670,785 2,851,811.06 |
| SAMPO PLC 'A' FI4000552500 |
39.93 | -0.77% -0.31 |
|
24/06/24 14:55:44 |
445,247 17,743,729.06 |
| CARGOTEC OYJ CLASS B FI0009013429 |
77.90 | -0.76% -0.60 |
|
24/06/24 14:50:06 |
45,856 3,633,684.57 |
| ELISA OYJ CLASS A FI0009007884 |
42.70 | -0.61% -0.26 |
|
24/06/24 14:55:01 |
231,178 9,711,252.29 |
| TIETOEVRY CORP. FI0009000277 |
18.10 | -0.22% -0.04 |
|
24/06/24 14:50:02 |
125,613 2,266,497.21 |
| METSO CORP. FI0009014575 |
10.21 | -0.20% -0.02 |
|
24/06/24 14:54:37 |
354,315 3,596,369.17 |
| KONECRANES ABP FI0009005870 |
53.80 | -0.19% -0.10 |
|
24/06/24 14:54:26 |
58,376 3,159,165.77 |
| NORDEA BANK ABP FI4000297767 |
11.35 | -0.04% -0.01 |
|
24/06/24 14:56:00 |
2,397,473 27,111,937.47 |
| KONE OYJ FI0009013403 |
46.75 | 0.24% 0.11 |
|
24/06/24 14:55:03 |
354,599 16,263,940.57 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.535 | 0.35% 0.07 |
|
24/06/24 14:56:34 |
559,924 10,152,349.07 |
| KESKO OYJ CLASS B FI0009000202 |
16.775 | 0.36% 0.06 |
|
24/06/24 14:55:33 |
247,858 4,124,370.03 |
| HUHTAMÄKI OYJ FI0009000459 |
37.86 | 0.37% 0.14 |
|
24/06/24 14:50:40 |
74,929 2,846,259.94 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.42 | 0.54% 0.04 |
|
24/06/24 14:53:59 |
64,337 475,662.06 |
| OUTOKUMPU OYJ FI0009002422 |
3.524 | 0.66% 0.02 |
|
24/06/24 14:55:18 |
711,605 2,495,026.86 |
| ORION CORPORATION B FI0009014377 |
39.97 | 0.91% 0.36 |
|
24/06/24 14:56:06 |
130,777 5,145,088.23 |
| NOKIAN TYRES OYJ FI0009005318 |
7.882 | 0.92% 0.07 |
|
24/06/24 14:56:27 |
324,654 2,544,524.46 |
| TELIA CO. AB SE0000667925 |
2.476 | 1.81% 0.04 |
|
24/06/24 14:56:07 |
367,492 902,688.77 |
| VALMET OYJ FI4000074984 |
27.50 | 2.04% 0.55 |
|
24/06/24 14:56:24 |
177,186 4,827,159.87 |
| KOJAMO OYJ FI4000312251 |
9.51 | 2.09% 0.20 |
|
24/06/24 14:54:52 |
177,565 1,668,762.64 |
| QT GROUP OYJ FI4000198031 |
83.15 | 2.72% 2.20 |
|
24/06/24 14:54:22 |
19,389 1,599,092.80 |
| NOKIA CORPORATION FI0009000681 |
3.5305 | 2.78% 0.10 |
|
24/06/24 14:56:09 |
5,956,326 20,878,986.75 |