| 2024/06/25 17:35:08 | |
|---|---|
| Price | |
| 4,536.1008 EUR | |
| Difference | -0.68% (-31.10) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,552.3226 EUR |
| High | 4,553.1221 EUR |
| Low | 4,523.1304 EUR |
| Close (prev. day) | 4,567.2018 EUR |
| Trading volume (m) | 25,926,558 |
| Volume (pcs) | 306,624,617 |
Top 5
| Name | Price | +|- (%) | Trend |
| QT GROUP O... | 84.90 | +1.68 |
|
| STORA ENSO... | 12.77 | +1.51 |
|
| UPM KYMMEN... | 33.33 | +0.85 |
|
| KOJAMO OYJ | 9.505 | +0.69 |
|
| METSÄ BOAR... | 7.425 | +0.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CARGOTEC O... | 75.95 | -3.25 |
|
| VALMET OYJ | 26.75 | -2.90 |
|
| METSO CORP... | 9.998 | -2.60 |
|
| KONE OYJ | 46.18 | -1.89 |
|
| NOKIAN TYR... | 7.816 | -1.71 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/12 |
|
Credit Markets Weekly |
|
| 2024/06/25 17:35:08 | |
|---|---|
| Price | |
| 4,536.1008 EUR | |
| Difference | -0.68% (-31.10) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,552.3226 EUR |
| High | 4,553.1221 EUR |
| Low | 4,523.1304 EUR |
| Close (prev. day) | 4,567.2018 EUR |
| Trading volume (m) | 25,926,558 |
| Volume (pcs) | 306,624,617 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.33% | +3.76% | -15.06% |
| Perf (abs.) | +14.72 | +164.29 | -804.35 |
| Beta | - | - | - |
| Volatility | 11.52 | 12.81 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,541.0679 EUR (32,211,365) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,618.8264 EUR (32,895,971) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,494.6532 EUR (35,085,049) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,406.3202 EUR (33,868,819) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.365 | -1.58% -0.30 |
|
24/06/25 18:00:00 |
592,587 10,894,690.69 |
| VALMET OYJ FI4000074984 |
26.75 | -2.90% -0.80 |
|
24/06/25 18:00:00 |
345,632 9,307,749.94 |
| UPM KYMMENE OYJ FI0009005987 |
33.33 | 0.85% 0.28 |
|
24/06/25 18:00:00 |
689,936 22,939,580.42 |
| TIETOEVRY CORP. FI0009000277 |
18.18 | -0.55% -0.10 |
|
24/06/25 18:00:00 |
178,462 3,248,809.99 |
| TELIA CO. AB SE0000667925 |
2.476 | -0.72% -0.02 |
|
24/06/25 18:00:00 |
514,374 1,280,399.41 |
| STORA ENSO OYJ R FI0009005961 |
12.77 | 1.51% 0.19 |
|
24/06/25 18:00:00 |
1,163,697 14,804,987.15 |
| SAMPO PLC 'A' FI4000552500 |
40.20 | -0.47% -0.19 |
|
24/06/25 18:00:00 |
700,550 28,216,537.17 |
| QT GROUP OYJ FI4000198031 |
84.90 | 1.68% 1.40 |
|
24/06/25 18:00:00 |
27,165 2,283,422.20 |
| OUTOKUMPU OYJ FI0009002422 |
3.487 | -1.13% -0.04 |
|
24/06/25 18:00:00 |
1,480,210 5,164,176.01 |
| ORION CORPORATION B FI0009014377 |
39.87 | -0.35% -0.14 |
|
24/06/25 18:00:00 |
117,815 4,694,923.92 |
| NORDEA BANK ABP FI4000297767 |
11.235 | -1.40% -0.16 |
|
24/06/25 18:00:00 |
4,306,300 48,485,417.70 |
| NOKIAN TYRES OYJ FI0009005318 |
7.816 | -1.71% -0.14 |
|
24/06/25 18:00:00 |
589,518 4,644,798.61 |
| NOKIA CORPORATION FI0009000681 |
3.51 | -0.37% -0.01 |
|
24/06/25 18:00:00 |
9,109,217 31,876,508.85 |
| NESTE CORPORATION FI0009013296 |
16.855 | 0.42% 0.07 |
|
24/06/25 18:00:00 |
1,325,519 22,315,417.19 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.425 | 0.61% 0.05 |
|
24/06/25 18:00:00 |
165,523 1,228,128.90 |
| METSO CORP. FI0009014575 |
9.998 | -2.60% -0.27 |
|
24/06/25 18:00:00 |
1,447,530 14,478,228.51 |
| MANDATUM OYJ FI4000552526 |
4.229 | -1.58% -0.07 |
|
24/06/25 18:00:00 |
595,269 2,529,565.62 |
| KONECRANES ABP FI0009005870 |
53.20 | -1.48% -0.80 |
|
24/06/25 18:00:00 |
81,900 4,367,505.08 |
| KONE OYJ FI0009013403 |
46.18 | -1.89% -0.89 |
|
24/06/25 18:00:00 |
683,476 31,592,853.89 |
| KOJAMO OYJ FI4000312251 |
9.505 | 0.69% 0.07 |
|
24/06/25 18:00:00 |
358,080 3,402,953.76 |
| KESKO OYJ CLASS B FI0009000202 |
16.75 | -0.86% -0.14 |
|
24/06/25 18:00:00 |
542,592 9,087,746.69 |
| HUHTAMÄKI OYJ FI0009000459 |
38.36 | 0.26% 0.10 |
|
24/06/25 18:00:00 |
113,474 4,347,385.14 |
| FORTUM CORPORATION FI0009007132 |
14.47 | 0.00% 0.00 |
|
24/06/25 18:00:00 |
1,192,684 17,252,162.47 |
| ELISA OYJ CLASS A FI0009007884 |
42.78 | -0.19% -0.08 |
|
24/06/25 18:00:00 |
236,940 10,146,211.95 |
| CARGOTEC OYJ CLASS B FI0009013429 |
75.95 | -3.25% -2.55 |
|
24/06/25 18:00:00 |
77,975 5,951,866.79 |