2024/06/24 15:25:20 | |
---|---|
Price | |
4,550.6153 EUR | |
Difference | -0.07% (-3.03) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 14,696,351 |
Volume (pcs) | 174,183,025 |
Name | Price | +|- (%) | Trend |
VALMET OYJ | 27.49 | +2.00 |
![]() |
KOJAMO OYJ | 9.505 | +2.04 |
![]() |
TELIA CO. ... | 27.93 | +2.06 |
![]() |
NOKIA CORP... | 3.53 | +2.77 |
![]() |
QT GROUP O... | 83.30 | +2.90 |
![]() |
Name | Price | +|- (%) | Trend |
UPM KYMMEN... | 33.08 | -2.56 |
![]() |
NESTE CORP... | 16.69 | -2.08 |
![]() |
FORTUM COR... | 14.365 | -2.08 |
![]() |
STORA ENSO... | 12.55 | -0.87 |
![]() |
MANDATUM O... | 4.249 | -0.70 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/12 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/24 15:25:20 | |
---|---|
Price | |
4,550.6153 EUR | |
Difference | -0.07% (-3.03) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 14,696,351 |
Volume (pcs) | 174,183,025 |
6m | 1Y | 3Y | |
Perf (%) | +1.29% | +0.59% | -13.66% |
Perf (abs.) | +58.13 | +26.80 | -720.50 |
Beta | - | - | - |
Volatility | 11.58 | 12.90 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,522.3475 EUR (39,238,318) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,628.0899 EUR (35,133,651) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.5478 EUR (35,681,533) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.0663 EUR (33,958,084) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
78.20 | -0.38% -0.30 |
![]() |
24/06/24 15:21:04 |
47,795 3,784,908.02 |
ELISA OYJ CLASS A FI0009007884 |
42.72 | -0.56% -0.24 |
![]() |
24/06/24 15:23:46 |
233,041 9,788,553.89 |
FORTUM CORPORATION FI0009007132 |
14.365 | -2.08% -0.31 |
![]() |
24/06/24 15:24:20 |
796,798 11,497,552.85 |
HUHTAMÄKI OYJ FI0009000459 |
37.80 | 0.21% 0.08 |
![]() |
24/06/24 15:18:28 |
78,183 2,969,301.60 |
KESKO OYJ CLASS B FI0009000202 |
16.75 | 0.21% 0.04 |
![]() |
24/06/24 15:25:07 |
254,970 4,244,775.54 |
KOJAMO OYJ FI4000312251 |
9.505 | 2.04% 0.19 |
![]() |
24/06/24 15:20:10 |
187,370 1,761,634.84 |
KONE OYJ FI0009013403 |
46.93 | 0.62% 0.29 |
![]() |
24/06/24 15:24:15 |
360,147 16,523,768.20 |
KONECRANES ABP FI0009005870 |
53.80 | -0.19% -0.10 |
![]() |
24/06/24 15:24:06 |
60,195 3,257,520.32 |
MANDATUM OYJ FI4000552526 |
4.249 | -0.70% -0.03 |
![]() |
24/06/24 15:25:00 |
707,117 3,005,804.88 |
METSO CORP. FI0009014575 |
10.245 | 0.15% 0.02 |
![]() |
24/06/24 15:25:17 |
371,114 3,768,195.22 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.41 | 0.41% 0.03 |
![]() |
24/06/24 15:14:24 |
67,490 498,999.36 |
NESTE CORPORATION FI0009013296 |
16.69 | -2.08% -0.36 |
![]() |
24/06/24 15:25:19 |
1,098,325 18,374,605.39 |
NOKIA CORPORATION FI0009000681 |
3.53 | 2.77% 0.10 |
![]() |
24/06/24 15:23:53 |
6,048,214 21,203,364.19 |
NOKIAN TYRES OYJ FI0009005318 |
7.876 | 0.85% 0.07 |
![]() |
24/06/24 15:23:27 |
332,027 2,601,959.40 |
NORDEA BANK ABP FI4000297767 |
11.345 | -0.09% -0.01 |
![]() |
24/06/24 15:25:13 |
2,516,441 28,461,188.81 |
ORION CORPORATION B FI0009014377 |
39.95 | 0.86% 0.34 |
![]() |
24/06/24 15:24:23 |
137,296 5,405,690.10 |
OUTOKUMPU OYJ FI0009002422 |
3.528 | 0.77% 0.03 |
![]() |
24/06/24 15:25:08 |
734,658 2,575,939.43 |
QT GROUP OYJ FI4000198031 |
83.30 | 2.90% 2.35 |
![]() |
24/06/24 15:17:03 |
19,959 1,646,538.95 |
SAMPO PLC 'A' FI4000552500 |
39.99 | -0.62% -0.25 |
![]() |
24/06/24 15:25:12 |
457,422 18,230,415.09 |
STORA ENSO OYJ R FI0009005961 |
12.55 | -0.87% -0.11 |
![]() |
24/06/24 15:21:04 |
353,196 4,429,708.07 |
TELIA CO. AB SE0000667925 |
2.482 | 2.06% 0.05 |
![]() |
24/06/24 15:24:58 |
442,266 1,088,076.93 |
TIETOEVRY CORP. FI0009000277 |
18.12 | -0.11% -0.02 |
![]() |
24/06/24 15:20:21 |
128,390 2,317,976.06 |
UPM KYMMENE OYJ FI0009005987 |
33.08 | -2.56% -0.87 |
![]() |
24/06/24 15:24:17 |
397,041 13,173,237.97 |
VALMET OYJ FI4000074984 |
27.49 | 2.00% 0.54 |
![]() |
24/06/24 15:24:49 |
185,585 5,057,874.25 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.585 | 0.62% 0.12 |
![]() |
24/06/24 15:25:07 |
575,886 10,450,612.51 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer