2024/08/06 17:35:05 | |
---|---|
Price | |
4,278.4423 EUR | |
Difference | 0.20% (8.63) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,299.8050 EUR |
High | 4,336.0860 EUR |
Low | 4,256.9424 EUR |
Close (prev. day) | 4,269.8088 EUR |
Trading volume (m) | 31,620,943 |
Volume (pcs) | 358,179,936 |
Name | Price | +|- (%) | Trend |
ORION CORP... | 42.72 | +2.67 | |
NESTE CORP... | 17.945 | +2.40 | |
FORTUM COR... | 13.845 | +1.88 | |
KEMIRA OYJ | 19.92 | +1.84 | |
MANDATUM O... | 4.096 | +1.64 |
Name | Price | +|- (%) | Trend |
CARGOTEC O... | 42.14 | -2.00 | |
VALMET OYJ | 23.91 | -0.99 | |
NORDEA BAN... | 10.05 | -0.94 | |
NOKIA CORP... | 3.411 | -0.63 | |
ELISA OYJ ... | 42.52 | -0.61 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead | ||
2024/07/24 | Credit Markets Weekly | ||
2024/07/19 | Week Ahead |
2024/08/06 17:35:05 | |
---|---|
Price | |
4,278.4423 EUR | |
Difference | 0.20% (8.63) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,299.8050 EUR |
High | 4,336.0860 EUR |
Low | 4,256.9424 EUR |
Close (prev. day) | 4,269.8088 EUR |
Trading volume (m) | 31,620,943 |
Volume (pcs) | 358,179,936 |
6m | 1Y | 3Y | |
Perf (%) | -4.03% | -0.31% | -24.92% |
Perf (abs.) | -179.83 | -13.50 | -1,419.97 |
Beta | - | - | - |
Volatility | 12.56 | 13.27 | 17.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,390.9167 EUR (38,029,828) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,472.9409 EUR (31,094,242) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,510.0796 EUR (34,855,142) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,417.0477 EUR (33,980,217) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
42.14 | -2.00% -0.86 |
|
24/08/06 18:00:00 |
56,233 2,384,714.46 |
ELISA OYJ CLASS A FI0009007884 |
42.52 | -0.61% -0.26 |
|
24/08/06 18:00:00 |
237,425 10,109,932.28 |
FORTUM CORPORATION FI0009007132 |
13.845 | 1.88% 0.26 |
|
24/08/06 18:00:00 |
1,270,840 17,553,112.43 |
HUHTAMÄKI OYJ FI0009000459 |
34.84 | -0.51% -0.18 |
|
24/08/06 18:00:00 |
92,999 3,246,047.05 |
KEMIRA OYJ FI0009004824 |
19.92 | 1.84% 0.36 |
|
24/08/06 18:00:00 |
113,628 2,263,067.09 |
KESKO OYJ CLASS B FI0009000202 |
16.265 | 0.53% 0.09 |
|
24/08/06 18:00:00 |
546,891 8,893,906.82 |
KOJAMO OYJ FI4000312251 |
9.455 | 0.64% 0.06 |
|
24/08/06 18:00:00 |
145,691 1,373,975.69 |
KONE OYJ FI0009013403 |
46.17 | -0.47% -0.22 |
|
24/08/06 18:00:00 |
394,935 18,253,975.36 |
KONECRANES ABP FI0009005870 |
57.60 | -0.43% -0.25 |
|
24/08/06 18:00:00 |
151,755 8,807,958.68 |
MANDATUM OYJ FI4000552526 |
4.096 | 1.64% 0.07 |
|
24/08/06 18:00:00 |
721,328 2,948,696.73 |
METSO CORP. FI0009014575 |
8.446 | -0.57% -0.05 |
|
24/08/06 18:00:00 |
1,282,846 10,889,339.77 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.115 | 1.24% 0.08 |
|
24/08/06 18:00:00 |
305,542 1,876,610.30 |
NESTE CORPORATION FI0009013296 |
17.945 | 2.40% 0.42 |
|
24/08/06 18:00:00 |
3,144,688 56,973,361.19 |
NOKIA CORPORATION FI0009000681 |
3.411 | -0.63% -0.02 |
|
24/08/06 18:00:00 |
9,721,868 33,261,853.35 |
NOKIAN TYRES OYJ FI0009005318 |
7.884 | 1.03% 0.08 |
|
24/08/06 18:00:00 |
590,729 4,677,843.61 |
NORDEA BANK ABP FI4000297767 |
10.05 | -0.94% -0.10 |
|
24/08/06 18:00:00 |
7,528,436 75,831,209.67 |
ORION CORPORATION B FI0009014377 |
42.72 | 2.67% 1.11 |
|
24/08/06 18:00:00 |
230,972 9,845,321.02 |
OUTOKUMPU OYJ FI0009002422 |
3.20 | -0.16% -0.01 |
|
24/08/06 18:00:00 |
1,460,824 4,708,160.93 |
QT GROUP OYJ FI4000198031 |
76.30 | 0.39% 0.30 |
|
24/08/06 18:00:00 |
34,022 2,609,701.19 |
SAMPO PLC 'A' FI4000552500 |
38.50 | 0.47% 0.18 |
|
24/08/06 18:00:00 |
708,766 27,332,077.66 |
STORA ENSO OYJ R FI0009005961 |
10.54 | -0.14% -0.02 |
|
24/08/06 18:00:00 |
1,417,315 14,974,560.28 |
TIETOEVRY CORP. FI0009000277 |
17.69 | 0.63% 0.11 |
|
24/08/06 18:00:00 |
184,949 3,277,872.93 |
UPM KYMMENE OYJ FI0009005987 |
28.69 | 1.16% 0.33 |
|
24/08/06 18:00:00 |
944,465 27,098,357.15 |
VALMET OYJ FI4000074984 |
23.91 | -0.99% -0.24 |
|
24/08/06 18:00:00 |
303,606 7,316,811.75 |
WÄRTSILÄ OYJ ABP FI0009003727 |
17.14 | -0.17% -0.03 |
|
24/08/06 18:00:00 |
689,543 11,843,638.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer