| 2024/06/24 17:35:09 | |
|---|---|
| Price | |
| 4,567.2018 EUR | |
| Difference | 0.30% (13.56) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,490.4246 EUR |
| High | 4,571.4880 EUR |
| Low | 4,490.4246 EUR |
| Close (prev. day) | 4,553.6424 EUR |
| Trading volume (m) | 35,283,903 |
| Volume (pcs) | 433,821,212 |
Top 5
| Name | Price | +|- (%) | Trend |
| QT GROUP O... | 83.50 | +3.15 |
|
| NOKIA CORP... | 3.523 | +2.56 |
|
| TELIA CO. ... | 28.04 | +2.55 |
|
| VALMET OYJ | 27.55 | +2.23 |
|
| NOKIAN TYR... | 7.952 | +1.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UPM KYMMEN... | 33.05 | -2.65 |
|
| NESTE CORP... | 16.785 | -1.53 |
|
| FORTUM COR... | 14.47 | -1.36 |
|
| STORA ENSO... | 12.58 | -0.63 |
|
| ELISA OYJ ... | 42.86 | -0.23 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/12 |
|
Credit Markets Weekly |
|
| 2024/06/24 17:35:09 | |
|---|---|
| Price | |
| 4,567.2018 EUR | |
| Difference | 0.30% (13.56) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,490.4246 EUR |
| High | 4,571.4880 EUR |
| Low | 4,490.4246 EUR |
| Close (prev. day) | 4,553.6424 EUR |
| Trading volume (m) | 35,283,903 |
| Volume (pcs) | 433,821,212 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.01% | +4.47% | -14.48% |
| Perf (abs.) | +45.82 | +195.39 | -773.25 |
| Beta | - | - | - |
| Volatility | 11.53 | 12.82 | 17.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,542.3726 EUR (32,689,113) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,624.2668 EUR (33,898,364) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,494.7814 EUR (35,270,797) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.7769 EUR (33,868,943) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
78.50 | 0.00% 0.00 |
|
24/06/24 18:00:00 |
106,431 8,384,982.71 |
| ELISA OYJ CLASS A FI0009007884 |
42.86 | -0.23% -0.10 |
|
24/06/24 18:00:00 |
411,685 17,446,062.94 |
| FORTUM CORPORATION FI0009007132 |
14.47 | -1.36% -0.20 |
|
24/06/24 18:00:00 |
1,594,040 23,035,311.37 |
| HUHTAMÄKI OYJ FI0009000459 |
38.26 | 1.43% 0.54 |
|
24/06/24 18:00:00 |
201,446 7,678,465.71 |
| KESKO OYJ CLASS B FI0009000202 |
16.895 | 1.08% 0.18 |
|
24/06/24 18:00:00 |
875,243 14,718,449.71 |
| KOJAMO OYJ FI4000312251 |
9.44 | 1.34% 0.13 |
|
24/06/24 18:00:00 |
472,673 4,457,945.61 |
| KONE OYJ FI0009013403 |
47.07 | 0.92% 0.43 |
|
24/06/24 18:00:00 |
738,816 34,347,564.22 |
| KONECRANES ABP FI0009005870 |
54.00 | 0.19% 0.10 |
|
24/06/24 18:00:00 |
115,292 6,230,672.57 |
| MANDATUM OYJ FI4000552526 |
4.297 | 0.42% 0.02 |
|
24/06/24 18:00:00 |
1,243,293 5,301,815.75 |
| METSO CORP. FI0009014575 |
10.265 | 0.34% 0.04 |
|
24/06/24 18:00:00 |
869,087 8,882,911.93 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.38 | 0.00% 0.00 |
|
24/06/24 18:00:00 |
145,312 1,073,668.74 |
| NESTE CORPORATION FI0009013296 |
16.785 | -1.53% -0.26 |
|
24/06/24 18:00:00 |
3,399,949 57,012,066.64 |
| NOKIA CORPORATION FI0009000681 |
3.523 | 2.56% 0.09 |
|
24/06/24 18:00:00 |
13,783,479 48,470,754.85 |
| NOKIAN TYRES OYJ FI0009005318 |
7.952 | 1.82% 0.14 |
|
24/06/24 18:00:00 |
671,698 5,302,428.61 |
| NORDEA BANK ABP FI4000297767 |
11.395 | 0.35% 0.04 |
|
24/06/24 18:00:00 |
5,804,848 65,928,003.11 |
| ORION CORPORATION B FI0009014377 |
40.01 | 1.01% 0.40 |
|
24/06/24 18:00:00 |
251,697 9,984,230.04 |
| OUTOKUMPU OYJ FI0009002422 |
3.527 | 0.74% 0.03 |
|
24/06/24 18:00:00 |
1,205,973 4,238,932.18 |
| QT GROUP OYJ FI4000198031 |
83.50 | 3.15% 2.55 |
|
24/06/24 18:00:00 |
31,457 2,605,945.60 |
| SAMPO PLC 'A' FI4000552500 |
40.39 | 0.37% 0.15 |
|
24/06/24 18:00:00 |
1,410,653 56,700,994.73 |
| STORA ENSO OYJ R FI0009005961 |
12.58 | -0.63% -0.08 |
|
24/06/24 18:00:00 |
820,122 10,304,427.07 |
| TELIA CO. AB SE0000667925 |
2.494 | 2.55% 0.06 |
|
24/06/24 18:00:00 |
709,559 1,753,268.31 |
| TIETOEVRY CORP. FI0009000277 |
18.28 | 0.77% 0.14 |
|
24/06/24 18:00:00 |
300,040 5,451,642.28 |
| UPM KYMMENE OYJ FI0009005987 |
33.05 | -2.65% -0.90 |
|
24/06/24 18:00:00 |
950,258 31,466,548.28 |
| VALMET OYJ FI4000074984 |
27.55 | 2.23% 0.60 |
|
24/06/24 18:00:00 |
476,278 13,072,219.28 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.66 | 1.03% 0.19 |
|
24/06/24 18:00:00 |
1,044,950 19,199,959.91 |