2024/09/18 16:46:45 | |
---|---|
Price | |
4,843.37 EUR | |
Difference | -0.36% (-17.41) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,831.09 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 104,787,374 |
Volume (pcs) | 2,686,025,796 |
Name | Price | +|- (%) | Trend |
BAYERISCHE... | 74.82 | +2.61 | |
BASF SE | 45.50 | +2.51 | |
BAYER AG | 27.865 | +1.46 | |
INFINEON T... | 30.295 | +1.03 | |
MÜNCHENER ... | 481.30 | +0.67 |
Name | Price | +|- (%) | Trend |
LVMH MOET ... | 600.70 | -1.15 | |
ASML HOLDI... | 716.70 | -1.28 | |
PERNOD RIC... | 124.95 | -1.30 | |
FERRARI N.... | 413.20 | -1.38 | |
WOLTERS KL... | 155.55 | -1.83 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 16:46:45 | |
---|---|
Price | |
4,843.37 EUR | |
Difference | -0.36% (-17.41) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,831.09 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 104,787,374 |
Volume (pcs) | 2,686,025,796 |
6m | 1Y | 3Y | |
Perf (%) | -2.51% | +13.17% | +17.67% |
Perf (abs.) | -125.24 | +565.73 | +729.94 |
Beta | - | - | - |
Volatility | 13.94 | 12.66 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
221.90 | 0.36% 0.80 |
|
24/09/18 16:45:33 |
68,314 15,074,266.30 |
ADYEN NV NL0012969182 |
1,326.80 | -0.57% -7.60 |
|
24/09/18 16:46:41 |
24,703 32,696,315.00 |
AIR LIQUIDE SA FR0000120073 |
168.20 | -1.14% -1.94 |
|
24/09/18 16:46:40 |
117,971 19,916,166.00 |
AIRBUS SE NL0000235190 |
128.92 | -0.62% -0.80 |
|
24/09/18 16:46:43 |
384,613 49,784,280.00 |
ALLIANZ SE DE0008404005 |
288.40 | 0.00% 0.00 |
|
24/09/18 16:46:10 |
336,055 97,214,023.60 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.56 | -0.76% -0.44 |
|
24/09/18 16:46:21 |
247,282 14,260,705.00 |
ASML HOLDING N.V. NL0010273215 |
716.70 | -1.28% -9.30 |
|
24/09/18 16:46:45 |
299,156 214,480,967.00 |
AXA S.A. FR0000120628 |
36.07 | -0.22% -0.08 |
|
24/09/18 16:46:47 |
1,636,202 58,917,437.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
BASF SE DE000BASF111 |
45.50 | 2.51% 1.12 |
|
24/09/18 16:46:35 |
2,935,378 134,369,742.23 |
BAYER AG DE000BAY0017 |
27.865 | 1.46% 0.40 |
|
24/09/18 16:46:20 |
1,178,501 32,556,978.34 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.82 | 2.61% 1.90 |
|
24/09/18 16:46:35 |
716,377 53,115,848.04 |
BNP PARIBAS S.A. FR0000131104 |
64.28 | -0.26% -0.17 |
|
24/09/18 16:46:39 |
550,627 35,415,631.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.98 | 0.25% 0.20 |
|
24/09/18 16:46:34 |
266,515 21,487,303.00 |
DANONE S.A. FR0000120644 |
64.54 | -0.25% -0.16 |
|
24/09/18 16:42:39 |
297,141 19,209,452.00 |
DEUTSCHE BOERSE AG DE0005810055 |
204.30 | -0.68% -1.40 |
|
24/09/18 16:46:23 |
153,735 31,463,687.30 |
DEUTSCHE POST AG DE0005552004 |
39.90 | 0.23% 0.09 |
|
24/09/18 16:46:43 |
632,347 25,159,892.31 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.49 | -0.71% -0.19 |
|
24/09/18 16:46:47 |
2,435,149 64,737,320.70 |
ENEL SPA EUR1 IT0003128367 |
7.112 | -1.00% -0.07 |
|
24/09/18 16:46:25 |
12,425,406 88,859,242.00 |
ENI SPA IT0003132476 |
14.224 | 0.03% 0.00 |
|
24/09/18 16:46:31 |
3,268,677 46,456,419.00 |
ESSILORLUXOTTICA FR0000121667 |
205.30 | -0.10% -0.20 |
|
24/09/18 16:46:30 |
219,976 44,951,698.00 |
FERRARI N.V. NL0011585146 |
413.20 | -1.38% -5.80 |
|
24/09/18 16:46:38 |
127,601 52,958,317.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,920.00 | -0.31% -6.00 |
|
24/09/18 16:46:20 |
23,895 45,788,596.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.295 | 1.03% 0.31 |
|
24/09/18 16:46:41 |
1,202,439 36,114,963.72 |
ING GROEP N.V. NL0011821202 |
16.48 | 0.13% 0.02 |
|
24/09/18 16:46:43 |
2,411,101 39,784,929.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.772 | 0.19% 0.01 |
|
24/09/18 16:46:39 |
41,649,984 157,418,677.00 |
KERING S.A. FR0000121485 |
227.95 | -0.74% -1.70 |
|
24/09/18 16:46:14 |
91,342 20,650,939.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer