| 2024/08/16 12:47:00 | |
|---|---|
| Price | |
| 4,831.73 EUR | |
| Difference | 0.50% (23.96) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 77,977,086 |
| Volume (pcs) | 1,720,899,524 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 29.21 | +11.17 |
|
| FERRARI N.... | 419.30 | +3.28 |
|
| UNICREDIT ... | 36.09 | +2.97 |
|
| INTESA SAN... | 3.578 | +2.55 |
|
| ENI SPA | 14.472 | +1.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KONINKLIJK... | 29.96 | -0.53 |
|
| PERNOD RIC... | 123.30 | -0.52 |
|
| NOKIA CORP... | 3.706 | -0.50 |
|
| ANHEUSER-B... | 54.98 | -0.40 |
|
| WOLTERS KL... | 151.45 | -0.26 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 12:47:00 | |
|---|---|
| Price | |
| 4,831.73 EUR | |
| Difference | 0.50% (23.96) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 77,977,086 |
| Volume (pcs) | 1,720,899,524 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.36% | +12.11% | +13.67% |
| Perf (abs.) | +64.60 | +519.20 | +578.07 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.59 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
218.50 | 0.05% 0.10 |
|
24/08/16 12:46:56 |
64,109 14,018,398.90 |
| ADYEN NV NL0012969182 |
1,284.40 | 0.74% 9.40 |
|
24/08/16 12:46:23 |
37,902 49,019,652.00 |
| AIR LIQUIDE SA FR0000120073 |
165.26 | 0.08% 0.14 |
|
24/08/16 12:46:05 |
91,860 15,193,382.00 |
| AIRBUS SE NL0000235190 |
136.56 | -0.26% -0.36 |
|
24/08/16 12:46:33 |
152,812 20,900,023.00 |
| ALLIANZ SE DE0008404005 |
265.70 | 0.83% 2.20 |
|
24/08/16 12:46:37 |
218,500 58,104,769.40 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.98 | -0.40% -0.22 |
|
24/08/16 12:43:29 |
267,651 14,756,248.00 |
| ASML HOLDING N.V. NL0010273215 |
833.60 | 0.19% 1.60 |
|
24/08/16 12:47:01 |
140,055 116,775,814.00 |
| AXA S.A. FR0000120628 |
33.22 | 0.45% 0.15 |
|
24/08/16 12:45:24 |
756,846 25,184,809.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
| BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
| BASF SE DE000BASF111 |
42.35 | 0.53% 0.23 |
|
24/08/16 12:46:53 |
449,465 19,061,437.00 |
| BAYER AG DE000BAY0017 |
29.21 | 11.17% 2.94 |
|
24/08/16 12:47:01 |
6,675,587 191,962,376.89 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.94 | 0.56% 0.46 |
|
24/08/16 12:46:23 |
192,676 15,787,029.58 |
| BNP PARIBAS S.A. FR0000131104 |
60.92 | 0.74% 0.45 |
|
24/08/16 12:46:51 |
481,324 29,343,828.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.86 | 0.58% 0.44 |
|
24/08/16 12:46:10 |
233,909 17,733,276.00 |
| DANONE S.A. FR0000120644 |
60.38 | -0.03% -0.02 |
|
24/08/16 12:46:31 |
151,080 9,109,990.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
193.00 | 0.34% 0.65 |
|
24/08/16 12:46:43 |
40,616 7,829,744.80 |
| DEUTSCHE POST AG DE0005552004 |
37.50 | 0.00% 0.00 |
|
24/08/16 12:46:43 |
264,018 9,911,832.35 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.07 | 0.28% 0.07 |
|
24/08/16 12:43:50 |
1,154,815 28,912,486.40 |
| ENEL SPA EUR1 IT0003128367 |
6.527 | 0.59% 0.04 |
|
24/08/16 12:46:47 |
8,924,915 58,321,273.00 |
| ENI SPA IT0003132476 |
14.472 | 1.02% 0.15 |
|
24/08/16 12:46:39 |
3,815,823 55,394,894.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.10 | -0.14% -0.30 |
|
24/08/16 12:46:36 |
55,010 11,685,706.00 |
| FERRARI N.V. NL0011585146 |
419.30 | 3.28% 13.30 |
|
24/08/16 12:46:40 |
292,256 122,315,267.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,131.00 | 0.61% 13.00 |
|
24/08/16 12:46:59 |
13,585 28,936,504.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.96 | 0.95% 0.30 |
|
24/08/16 12:46:56 |
924,479 29,659,462.97 |
| ING GROEP N.V. NL0011821202 |
15.70 | -0.19% -0.03 |
|
24/08/16 12:46:40 |
2,737,481 43,029,378.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.578 | 2.55% 0.09 |
|
24/08/16 12:47:01 |
30,576,154 109,437,222.00 |
| KERING S.A. FR0000121485 |
255.30 | -0.16% -0.40 |
|
24/08/16 12:46:37 |
39,935 10,221,758.00 |