| 2024/08/16 12:52:45 | |
|---|---|
| Price | |
| 4,834.79 EUR | |
| Difference | 0.56% (27.02) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 78,631,366 |
| Volume (pcs) | 1,738,344,460 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 29.305 | +11.53 |
|
| FERRARI N.... | 419.50 | +3.33 |
|
| UNICREDIT ... | 36.145 | +3.12 |
|
| INTESA SAN... | 3.582 | +2.67 |
|
| ENI SPA | 14.482 | +1.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 14.556 | -22.61 |
|
| KERING S.A... | 255.60 | -20.42 |
|
| ASML HOLDI... | 834.00 | -15.89 |
|
| VOLKSWAGEN... | 95.44 | -12.50 |
|
| INFINEON T... | 31.995 | -11.43 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 12:52:45 | |
|---|---|
| Price | |
| 4,834.79 EUR | |
| Difference | 0.56% (27.02) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 78,631,366 |
| Volume (pcs) | 1,738,344,460 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.36% | +12.11% | +13.67% |
| Perf (abs.) | +64.60 | +519.20 | +578.07 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.59 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
218.60 | 0.09% 0.20 |
|
24/08/16 12:47:44 |
64,161 14,029,764.10 |
| ADYEN NV NL0012969182 |
1,285.40 | 0.82% 10.40 |
|
24/08/16 12:52:28 |
38,398 49,657,327.00 |
| AIR LIQUIDE SA FR0000120073 |
165.28 | 0.10% 0.16 |
|
24/08/16 12:52:38 |
92,856 15,358,012.00 |
| AIRBUS SE NL0000235190 |
136.66 | -0.19% -0.26 |
|
24/08/16 12:52:48 |
154,576 21,140,926.00 |
| ALLIANZ SE DE0008404005 |
265.90 | 0.91% 2.40 |
|
24/08/16 12:52:10 |
218,640 58,141,989.60 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.00 | -0.36% -0.20 |
|
24/08/16 12:52:42 |
269,860 14,877,725.00 |
| ASML HOLDING N.V. NL0010273215 |
834.20 | 0.26% 2.20 |
|
24/08/16 12:52:54 |
141,661 118,115,260.00 |
| AXA S.A. FR0000120628 |
33.24 | 0.51% 0.17 |
|
24/08/16 12:52:40 |
761,290 25,332,477.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
| BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
| BASF SE DE000BASF111 |
42.365 | 0.57% 0.24 |
|
24/08/16 12:52:42 |
451,580 19,151,036.50 |
| BAYER AG DE000BAY0017 |
29.305 | 11.53% 3.03 |
|
24/08/16 12:52:52 |
6,736,150 193,733,511.64 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.96 | 0.59% 0.48 |
|
24/08/16 12:52:26 |
193,769 15,876,637.78 |
| BNP PARIBAS S.A. FR0000131104 |
60.99 | 0.86% 0.52 |
|
24/08/16 12:52:39 |
484,821 29,557,060.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.96 | 0.72% 0.54 |
|
24/08/16 12:52:09 |
235,800 17,876,838.00 |
| DANONE S.A. FR0000120644 |
60.36 | -0.07% -0.04 |
|
24/08/16 12:52:42 |
153,666 9,266,112.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
193.00 | 0.34% 0.65 |
|
24/08/16 12:52:18 |
41,025 7,908,693.55 |
| DEUTSCHE POST AG DE0005552004 |
37.53 | 0.08% 0.03 |
|
24/08/16 12:49:57 |
265,730 9,976,061.21 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.06 | 0.24% 0.06 |
|
24/08/16 12:48:35 |
1,159,177 29,021,816.07 |
| ENEL SPA EUR1 IT0003128367 |
6.529 | 0.62% 0.04 |
|
24/08/16 12:52:37 |
8,958,874 58,542,977.00 |
| ENI SPA IT0003132476 |
14.482 | 1.09% 0.16 |
|
24/08/16 12:51:27 |
3,841,769 55,770,584.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.30 | -0.05% -0.10 |
|
24/08/16 12:52:44 |
55,459 11,780,999.00 |
| FERRARI N.V. NL0011585146 |
419.50 | 3.33% 13.50 |
|
24/08/16 12:52:18 |
293,636 122,893,906.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,132.00 | 0.66% 14.00 |
|
24/08/16 12:52:03 |
13,695 29,171,024.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.995 | 1.06% 0.34 |
|
24/08/16 12:51:15 |
927,543 29,757,478.38 |
| ING GROEP N.V. NL0011821202 |
15.72 | -0.06% -0.01 |
|
24/08/16 12:52:54 |
2,765,318 43,466,883.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.582 | 2.67% 0.09 |
|
24/08/16 12:52:31 |
30,784,072 110,181,603.00 |
| KERING S.A. FR0000121485 |
255.60 | -0.04% -0.10 |
|
24/08/16 12:51:25 |
40,494 10,364,529.00 |