2024/08/16 12:34:30 | |
---|---|
Price | |
4,832.90 EUR | |
Difference | 0.52% (25.13) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 76,651,893 |
Volume (pcs) | 1,682,936,924 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.29 | +11.47 | |
FERRARI N.... | 419.40 | +3.30 | |
UNICREDIT ... | 36.165 | +3.18 | |
INTESA SAN... | 3.5825 | +2.68 | |
ENI SPA | 14.492 | +1.16 |
Name | Price | +|- (%) | Trend |
PERNOD RIC... | 123.30 | -0.52 | |
NOKIA CORP... | 3.7065 | -0.48 | |
KONINKLIJK... | 29.98 | -0.46 | |
ANHEUSER-B... | 54.98 | -0.40 | |
AIRBUS SE | 136.50 | -0.31 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 12:34:30 | |
---|---|
Price | |
4,832.90 EUR | |
Difference | 0.52% (25.13) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 76,651,893 |
Volume (pcs) | 1,682,936,924 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.98 | -0.40% -0.22 |
|
24/08/16 12:34:40 |
266,968 14,718,696.00 |
AIRBUS SE NL0000235190 |
136.50 | -0.31% -0.42 |
|
24/08/16 12:34:38 |
146,007 19,970,711.00 |
KERING S.A. FR0000121485 |
255.15 | -0.22% -0.55 |
|
24/08/16 12:34:21 |
38,832 9,940,198.00 |
ESSILORLUXOTTICA FR0000121667 |
212.10 | -0.14% -0.30 |
|
24/08/16 12:33:07 |
54,040 11,479,906.00 |
ING GROEP N.V. NL0011821202 |
15.72 | -0.06% -0.01 |
|
24/08/16 12:34:38 |
2,672,287 42,005,046.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
DANONE S.A. FR0000120644 |
60.40 | 0.00% 0.00 |
|
24/08/16 12:33:42 |
146,839 8,853,808.00 |
DEUTSCHE POST AG DE0005552004 |
37.52 | 0.05% 0.02 |
|
24/08/16 12:34:16 |
260,629 9,784,665.26 |
AIR LIQUIDE SA FR0000120073 |
165.26 | 0.08% 0.14 |
|
24/08/16 12:34:30 |
90,069 14,897,414.00 |
ADIDAS AG DE000A1EWWW0 |
218.60 | 0.09% 0.20 |
|
24/08/16 12:34:38 |
63,136 13,805,721.20 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.05 | 0.20% 0.05 |
|
24/08/16 12:34:10 |
1,145,729 28,684,751.03 |
ASML HOLDING N.V. NL0010273215 |
834.10 | 0.25% 2.10 |
|
24/08/16 12:34:38 |
137,320 114,493,866.00 |
AXA S.A. FR0000120628 |
33.22 | 0.45% 0.15 |
|
24/08/16 12:33:12 |
741,981 24,691,120.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,128.00 | 0.47% 10.00 |
|
24/08/16 12:34:38 |
12,905 27,487,476.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.88 | 0.49% 0.40 |
|
24/08/16 12:34:24 |
187,985 15,402,794.64 |
DEUTSCHE BOERSE AG DE0005810055 |
193.30 | 0.49% 0.95 |
|
24/08/16 12:34:06 |
40,223 7,753,827.10 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.84 | 0.56% 0.42 |
|
24/08/16 12:33:55 |
229,931 17,431,534.00 |
BASF SE DE000BASF111 |
42.375 | 0.59% 0.25 |
|
24/08/16 12:34:38 |
442,146 18,751,327.66 |
ENEL SPA EUR1 IT0003128367 |
6.528 | 0.60% 0.04 |
|
24/08/16 12:33:58 |
8,858,348 57,886,679.00 |
ADYEN NV NL0012969182 |
1,283.00 | 0.63% 8.00 |
|
24/08/16 12:34:40 |
37,338 48,295,177.00 |
BNP PARIBAS S.A. FR0000131104 |
60.95 | 0.79% 0.48 |
|
24/08/16 12:34:20 |
456,916 27,857,001.00 |
ALLIANZ SE DE0008404005 |
265.60 | 0.80% 2.10 |
|
24/08/16 12:34:42 |
215,480 57,302,295.70 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.965 | 0.96% 0.31 |
|
24/08/16 12:33:55 |
916,013 29,388,728.13 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
ENI SPA IT0003132476 |
14.492 | 1.16% 0.17 |
|
24/08/16 12:34:07 |
3,757,372 54,548,493.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
INTESA SANPAOLO SPA IT0000072618 |
3.5825 | 2.68% 0.09 |
|
24/08/16 12:34:39 |
30,229,339 108,195,449.00 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
FERRARI N.V. NL0011585146 |
419.40 | 3.30% 13.40 |
|
24/08/16 12:34:40 |
287,878 120,479,165.00 |
BAYER AG DE000BAY0017 |
29.29 | 11.47% 3.02 |
|
24/08/16 12:34:27 |
6,505,213 186,988,305.67 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer