2024/08/16 15:52:15 | |
---|---|
Price | |
4,832.03 EUR | |
Difference | 0.50% (24.26) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 111,011,858 |
Volume (pcs) | 2,668,540,772 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.29 | +11.47 | |
UNICREDIT ... | 36.285 | +3.52 | |
INTESA SAN... | 3.583 | +2.69 | |
FERRARI N.... | 416.00 | +2.46 | |
BNP PARIBA... | 61.12 | +1.07 |
Name | Price | +|- (%) | Trend |
PERNOD RIC... | 122.70 | -1.01 | |
ANHEUSER-B... | 54.80 | -0.72 | |
NOKIA CORP... | 3.70 | -0.66 | |
TOTALENERG... | 62.15 | -0.53 | |
KERING S.A... | 254.40 | -0.51 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 15:52:15 | |
---|---|
Price | |
4,832.03 EUR | |
Difference | 0.50% (24.26) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 111,011,858 |
Volume (pcs) | 2,668,540,772 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BAYER AG DE000BAY0017 |
29.29 | 11.47% 3.02 |
|
24/08/16 15:52:15 |
8,318,836 239,918,536.06 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
INTESA SANPAOLO SPA IT0000072618 |
3.583 | 2.69% 0.09 |
|
24/08/16 15:52:21 |
41,123,987 147,164,988.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
FERRARI N.V. NL0011585146 |
416.00 | 2.46% 10.00 |
|
24/08/16 15:52:13 |
391,413 163,631,716.00 |
BNP PARIBAS S.A. FR0000131104 |
61.12 | 1.07% 0.65 |
|
24/08/16 15:52:15 |
893,104 54,467,136.00 |
ALLIANZ SE DE0008404005 |
266.30 | 1.06% 2.80 |
|
24/08/16 15:51:48 |
422,263 112,258,634.30 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
ENEL SPA EUR1 IT0003128367 |
6.544 | 0.85% 0.06 |
|
24/08/16 15:52:26 |
11,838,562 77,343,825.00 |
ADYEN NV NL0012969182 |
1,285.60 | 0.83% 10.60 |
|
24/08/16 15:52:02 |
50,615 65,359,556.00 |
ENI SPA IT0003132476 |
14.444 | 0.82% 0.12 |
|
24/08/16 15:51:57 |
5,719,079 82,856,606.00 |
DEUTSCHE BOERSE AG DE0005810055 |
193.80 | 0.75% 1.45 |
|
24/08/16 15:52:23 |
137,068 26,439,243.85 |
BASF SE DE000BASF111 |
42.425 | 0.71% 0.30 |
|
24/08/16 15:52:15 |
983,708 41,701,249.15 |
AXA S.A. FR0000120628 |
33.25 | 0.54% 0.18 |
|
24/08/16 15:52:15 |
1,306,715 43,442,044.00 |
DEUTSCHE POST AG DE0005552004 |
37.69 | 0.51% 0.19 |
|
24/08/16 15:51:46 |
729,953 27,392,722.44 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.82 | 0.51% 0.16 |
|
24/08/16 15:52:23 |
1,680,017 53,772,963.21 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.09 | 0.36% 0.09 |
|
24/08/16 15:52:14 |
3,754,057 94,133,346.49 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.72 | 0.29% 0.24 |
|
24/08/16 15:51:54 |
384,581 31,490,553.88 |
ASML HOLDING N.V. NL0010273215 |
834.00 | 0.24% 2.00 |
|
24/08/16 15:52:27 |
244,214 203,020,698.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,121.00 | 0.14% 3.00 |
|
24/08/16 15:52:15 |
27,116 57,601,747.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.52 | 0.13% 0.10 |
|
24/08/16 15:52:15 |
413,939 31,316,570.00 |
DANONE S.A. FR0000120644 |
60.42 | 0.03% 0.02 |
|
24/08/16 15:52:15 |
321,615 19,412,705.00 |
ING GROEP N.V. NL0011821202 |
15.726 | -0.03% -0.00 |
|
24/08/16 15:52:20 |
4,465,804 70,135,538.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
AIRBUS SE NL0000235190 |
136.80 | -0.09% -0.12 |
|
24/08/16 15:52:20 |
335,730 45,899,246.00 |
AIR LIQUIDE SA FR0000120073 |
164.96 | -0.10% -0.16 |
|
24/08/16 15:52:20 |
214,874 35,495,128.00 |
ESSILORLUXOTTICA FR0000121667 |
212.10 | -0.14% -0.30 |
|
24/08/16 15:52:15 |
139,633 29,620,817.00 |
ADIDAS AG DE000A1EWWW0 |
217.80 | -0.27% -0.60 |
|
24/08/16 15:52:00 |
137,669 30,074,940.10 |
KERING S.A. FR0000121485 |
254.40 | -0.51% -1.30 |
|
24/08/16 15:52:15 |
68,199 17,419,702.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.80 | -0.72% -0.40 |
|
24/08/16 15:47:16 |
388,287 21,286,457.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer