| 2024/08/16 17:50:00 | |
|---|---|
| Price | |
| 4,840.52 EUR | |
| Difference | 0.68% (32.75) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 178,315,126 |
| Volume (pcs) | 4,065,023,144 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 29.00 | +10.37 |
|
| UNICREDIT ... | 36.34 | +3.68 |
|
| INTESA SAN... | 3.597 | +3.10 |
|
| FERRARI N.... | 418.50 | +3.08 |
|
| MÜNCHENER ... | 461.30 | +1.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.692 | -0.87 |
|
| PERNOD RIC... | 122.95 | -0.81 |
|
| ADIDAS AG | 217.00 | -0.64 |
|
| STELLANTIS... | 14.366 | -0.55 |
|
| KERING S.A... | 254.50 | -0.47 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 17:50:00 | |
|---|---|
| Price | |
| 4,840.52 EUR | |
| Difference | 0.68% (32.75) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 178,315,126 |
| Volume (pcs) | 4,065,023,144 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.56% | +12.97% | +15.17% |
| Perf (abs.) | +74.18 | +555.56 | +637.39 |
| Beta | - | - | - |
| Volatility | 13.67 | 12.53 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,748.40 EUR (128,582,085) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,818.53 EUR (225,637,978) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,934.27 EUR (252,147,805) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,660.66 EUR (259,059,843) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KERING S.A. FR0000121485 |
254.50 | -0.47% -1.20 |
|
24/08/16 17:35:27 |
196,316 50,025,250.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.597 | 3.10% 0.11 |
|
24/08/16 17:38:38 |
70,758,746 253,648,136.00 |
| ING GROEP N.V. NL0011821202 |
15.708 | -0.14% -0.02 |
|
24/08/16 17:29:44 |
8,157,649 104,932,015.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.545 | -0.36% -0.12 |
|
24/08/16 17:38:52 |
3,584,675 113,989,820.00 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.59 | 2.71% 1.23 |
|
24/08/16 17:35:46 |
1,762,152 81,847,869.11 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
12.35 | 0.45% 0.06 |
|
24/08/16 17:39:42 |
5,313,605 65,573,883.77 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,121.00 | 0.14% 3.00 |
|
24/08/16 17:29:37 |
54,291 76,573,355.00 |
| FERRARI N.V. NL0011585146 |
418.50 | 3.08% 12.50 |
|
24/08/16 17:37:38 |
587,556 245,645,438.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.70 | 0.14% 0.30 |
|
24/08/16 17:27:15 |
207,941 44,090,284.00 |
| ENI SPA IT0003132476 |
14.48 | 1.07% 0.15 |
|
24/08/16 17:29:57 |
9,491,528 100,742,543.00 |
| ENEL SPA EUR1 IT0003128367 |
6.57 | 1.25% 0.08 |
|
24/08/16 17:38:18 |
19,628,979 128,476,111.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.15 | 0.60% 0.15 |
|
24/08/16 17:37:23 |
6,875,640 172,613,457.30 |
| DEUTSCHE POST AG DE0005552004 |
37.75 | 0.67% 0.25 |
|
24/08/16 17:35:09 |
1,732,885 65,260,876.51 |
| DEUTSCHE BOERSE AG DE0005810055 |
194.25 | 0.99% 1.90 |
|
24/08/16 17:35:41 |
273,001 52,838,950.75 |
| DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
|
24/08/16 17:23:44 |
442,295 26,705,301.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
|
24/08/16 17:23:38 |
828,955 40,551,508.00 |
| BNP PARIBAS S.A. FR0000131104 |
60.98 | 0.84% 0.51 |
|
24/08/16 17:29:42 |
1,845,643 70,596,975.00 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.74 | 0.32% 0.26 |
|
24/08/16 17:35:17 |
665,460 54,449,134.38 |
| BAYER AG DE000BAY0017 |
29.00 | 10.37% 2.73 |
|
24/08/16 17:39:06 |
12,456,644 360,151,767.84 |
| BASF SE DE000BASF111 |
42.55 | 1.01% 0.43 |
|
24/08/16 17:35:41 |
2,334,131 99,174,770.19 |
| BANCO SANTANDER SA ES0113900J37 |
4.228 | 0.08% 0.00 |
|
24/08/16 17:35:11 |
13,736,758 58,109,390.47 |
| BANCO BILBAO VIZCA ES0113211835 |
9.232 | 0.54% 0.05 |
|
24/08/16 17:35:11 |
4,092,609 37,751,574.80 |
| AXA S.A. FR0000120628 |
33.36 | 0.88% 0.29 |
|
24/08/16 17:36:52 |
2,622,400 87,308,457.00 |
| ASML HOLDING N.V. NL0010273215 |
833.00 | 0.12% 1.00 |
|
24/08/16 17:29:38 |
328,728 273,211,435.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.33% -0.18 |
|
24/08/16 17:27:11 |
1,131,576 30,945,225.00 |
| ALLIANZ SE DE0008404005 |
267.00 | 1.33% 3.50 |
|
24/08/16 17:35:41 |
644,075 171,462,543.30 |
| AIRBUS SE NL0000235190 |
137.12 | 0.15% 0.20 |
|
24/08/16 17:29:44 |
787,722 65,922,930.00 |
| AIR LIQUIDE SA FR0000120073 |
165.66 | 0.33% 0.54 |
|
24/08/16 17:29:38 |
538,628 49,815,002.00 |
| ADYEN NV NL0012969182 |
1,297.40 | 1.76% 22.40 |
|
24/08/16 17:29:47 |
62,730 81,048,771.00 |
| ADIDAS AG DE000A1EWWW0 |
217.00 | -0.64% -1.40 |
|
24/08/16 17:37:57 |
325,628 70,866,522.70 |