2024/08/16 12:50:15 | |
---|---|
Price | |
4,834.71 EUR | |
Difference | 0.56% (26.94) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 78,432,304 |
Volume (pcs) | 1,731,977,412 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,286.40 | +11.90 | |
ESSILORLUX... | 212.20 | +6.19 | |
SANOFI S.A... | 98.39 | +6.08 | |
KONINKLIJK... | 29.98 | +5.43 | |
DEUTSCHE T... | 25.06 | +5.04 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.706 | -0.50 | |
KONINKLIJK... | 29.98 | -0.46 | |
PERNOD RIC... | 123.45 | -0.40 | |
ANHEUSER-B... | 55.00 | -0.36 | |
WOLTERS KL... | 151.55 | -0.20 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 12:50:15 | |
---|---|
Price | |
4,834.71 EUR | |
Difference | 0.56% (26.94) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 78,432,304 |
Volume (pcs) | 1,731,977,412 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
218.60 | 0.09% 0.20 |
|
24/08/16 12:47:44 |
64,161 14,029,764.10 |
ADYEN NV NL0012969182 |
1,286.40 | 0.89% 11.40 |
|
24/08/16 12:50:12 |
38,155 49,344,751.00 |
AIR LIQUIDE SA FR0000120073 |
165.32 | 0.12% 0.20 |
|
24/08/16 12:49:57 |
92,488 15,297,181.00 |
AIRBUS SE NL0000235190 |
136.66 | -0.19% -0.26 |
|
24/08/16 12:49:57 |
153,911 21,050,202.00 |
ALLIANZ SE DE0008404005 |
265.90 | 0.91% 2.40 |
|
24/08/16 12:50:07 |
218,582 58,126,567.40 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.00 | -0.36% -0.20 |
|
24/08/16 12:49:52 |
268,134 14,782,813.00 |
ASML HOLDING N.V. NL0010273215 |
834.20 | 0.26% 2.20 |
|
24/08/16 12:50:08 |
140,991 117,556,345.00 |
AXA S.A. FR0000120628 |
33.23 | 0.48% 0.16 |
|
24/08/16 12:49:40 |
758,635 25,244,242.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
BASF SE DE000BASF111 |
42.365 | 0.57% 0.24 |
|
24/08/16 12:49:57 |
451,076 19,129,684.54 |
BAYER AG DE000BAY0017 |
29.23 | 11.25% 2.96 |
|
24/08/16 12:50:16 |
6,716,260 193,151,320.43 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
82.00 | 0.64% 0.52 |
|
24/08/16 12:49:57 |
193,222 15,831,795.38 |
BNP PARIBAS S.A. FR0000131104 |
60.98 | 0.84% 0.51 |
|
24/08/16 12:50:06 |
483,070 29,450,278.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.98 | 0.74% 0.56 |
|
24/08/16 12:49:57 |
235,493 17,853,518.00 |
DANONE S.A. FR0000120644 |
60.38 | -0.03% -0.02 |
|
24/08/16 12:49:57 |
152,648 9,204,666.00 |
DEUTSCHE BOERSE AG DE0005810055 |
193.05 | 0.36% 0.70 |
|
24/08/16 12:50:07 |
40,945 7,893,253.55 |
DEUTSCHE POST AG DE0005552004 |
37.53 | 0.08% 0.03 |
|
24/08/16 12:49:57 |
265,730 9,976,061.21 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.06 | 0.24% 0.06 |
|
24/08/16 12:48:35 |
1,159,177 29,021,816.07 |
ENEL SPA EUR1 IT0003128367 |
6.529 | 0.62% 0.04 |
|
24/08/16 12:49:38 |
8,941,089 58,426,855.00 |
ENI SPA IT0003132476 |
14.482 | 1.09% 0.16 |
|
24/08/16 12:49:40 |
3,841,331 55,764,241.00 |
ESSILORLUXOTTICA FR0000121667 |
212.20 | -0.09% -0.20 |
|
24/08/16 12:49:10 |
55,305 11,748,305.00 |
FERRARI N.V. NL0011585146 |
419.40 | 3.30% 13.40 |
|
24/08/16 12:50:01 |
293,363 122,779,382.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,132.00 | 0.66% 14.00 |
|
24/08/16 12:49:39 |
13,633 29,038,840.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.99 | 1.04% 0.33 |
|
24/08/16 12:49:38 |
926,666 29,729,419.91 |
ING GROEP N.V. NL0011821202 |
15.72 | -0.06% -0.01 |
|
24/08/16 12:50:07 |
2,757,098 43,337,661.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.581 | 2.64% 0.09 |
|
24/08/16 12:50:07 |
30,751,347 110,064,422.00 |
KERING S.A. FR0000121485 |
255.55 | -0.06% -0.15 |
|
24/08/16 12:50:14 |
40,411 10,343,321.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer