| 2024/08/07 17:31:49 | |
|---|---|
| Price | |
| 11,843.18 CHF | |
| Difference | 2.89% (332.72) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,593.44 CHF |
| High | 11,865.57 CHF |
| Low | 11,587.56 CHF |
| Close (prev. day) | 11,510.46 CHF |
| Trading volume (m) | 20,585,117 |
| Volume (pcs) | 2,060,949,413 |
Top 5
| Name | Price | +|- (%) | Trend |
| UBS GROUP | 24.72 | +3.78 |
|
| NOVARTIS A... | 96.74 | +3.70 |
|
| HOLCIM LTD... | 76.18 | +3.62 |
|
| SIKA AG | 248.40 | +3.41 |
|
| PARTNERS G... | 1,115.50 | +3.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SWISSCOM A... | 521.50 | +1.16 |
|
| GIVAUDAN S... | 4,140.00 | +1.72 |
|
| NESTLÉ SA | 89.28 | +2.01 |
|
| GEBERIT AG | 526.80 | +2.25 |
|
| COMPAGNIE ... | 125.35 | +2.41 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/08/07 17:31:49 | |
|---|---|
| Price | |
| 11,843.18 CHF | |
| Difference | 2.89% (332.72) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,593.44 CHF |
| High | 11,865.57 CHF |
| Low | 11,587.56 CHF |
| Close (prev. day) | 11,510.46 CHF |
| Trading volume (m) | 20,585,117 |
| Volume (pcs) | 2,060,949,413 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.65% | +6.62% | -2.74% |
| Perf (abs.) | +632.93 | +735.71 | -333.12 |
| Beta | - | - | - |
| Volatility | 12.76 | 11.33 | 13.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,817.97 CHF (31,012,396) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,101.24 CHF (18,653,828) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,837.92 CHF (21,729,462) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,351.60 CHF (20,814,139) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.97 | 3.09% 1.35 |
|
24/08/07 17:31:49 |
2,768,321 124,033,842.54 |
| ALCON AG CH0432492467 |
80.00 | 3.31% 2.56 |
|
24/08/07 17:31:49 |
500,092 39,835,568.12 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
125.35 | 2.41% 2.95 |
|
24/08/07 17:31:49 |
875,003 109,138,476.26 |
| GEBERIT AG CH0030170408 |
526.80 | 2.25% 11.60 |
|
24/08/07 17:31:49 |
66,853 35,199,089.30 |
| GIVAUDAN SA CH0010645932 |
4,140.00 | 1.72% 70.00 |
|
24/08/07 17:31:49 |
18,822 77,907,352.00 |
| HOLCIM LTD. CH0012214059 |
76.18 | 3.62% 2.66 |
|
24/08/07 17:31:49 |
1,706,831 129,844,610.04 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
255.80 | 3.06% 7.60 |
|
24/08/07 17:31:49 |
160,422 40,749,600.15 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
74.06 | 2.72% 1.96 |
|
24/08/07 17:31:49 |
607,618 44,744,851.68 |
| LONZA GROUP AG CH0013841017 |
561.80 | 2.74% 15.00 |
|
24/08/07 17:31:49 |
111,558 62,433,841.50 |
| NESTLÉ SA CH0038863350 |
89.28 | 2.01% 1.76 |
|
24/08/07 17:31:49 |
3,304,474 292,890,900.47 |
| NOVARTIS AG CH0012005267 |
96.74 | 3.70% 3.45 |
|
24/08/07 17:31:49 |
3,287,683 315,703,817.10 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,115.50 | 3.33% 36.00 |
|
24/08/07 17:31:49 |
53,777 59,697,453.50 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
274.20 | 2.89% 7.70 |
|
24/08/07 17:31:49 |
1,196,592 326,907,782.85 |
| SIKA AG CH0418792922 |
248.40 | 3.41% 8.20 |
|
24/08/07 17:31:49 |
272,219 67,562,525.55 |
| SONOVA HOLDING AG CH0012549785 |
281.00 | 3.23% 8.80 |
|
24/08/07 17:31:49 |
194,059 54,378,557.95 |
| SWISS LIFE HOLDING AG CH0014852781 |
643.40 | 2.62% 16.40 |
|
24/08/07 17:31:49 |
72,310 46,385,509.40 |
| SWISS RE AG CH0126881561 |
102.55 | 2.55% 2.55 |
|
24/08/07 17:31:49 |
735,165 75,209,779.35 |
| SWISSCOM AG CH0008742519 |
521.50 | 1.16% 6.00 |
|
24/08/07 17:31:49 |
119,688 62,328,638.00 |
| UBS GROUP CH0244767585 |
24.72 | 3.78% 0.90 |
|
24/08/07 17:31:49 |
6,193,109 152,339,717.14 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
465.10 | 2.74% 12.40 |
|
24/08/07 17:31:49 |
277,134 128,292,901.55 |