| 2024/07/11 17:31:41 | |
|---|---|
| Price | |
| 12,255.78 CHF | |
| Difference | 0.86% (104.59) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,223.04 CHF |
| High | 12,292.48 CHF |
| Low | 12,203.66 CHF |
| Close (prev. day) | 12,151.19 CHF |
| Trading volume (m) | 16,307,829 |
| Volume (pcs) | 1,784,699,872 |
Top 5
| Name | Price | +|- (%) | Trend |
| GEBERIT AG | 552.60 | +2.26 |
|
| LONZA GROU... | 520.60 | +2.08 |
|
| ALCON AG | 90.355 | +1.92 |
|
| HOLCIM LTD... | 82.42 | +1.45 |
|
| COMPAGNIE ... | 141.35 | +1.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SWISS LIFE... | 677.60 | -0.32 |
|
| KUEHNE & N... | 259.60 | -0.15 |
|
| LOGITECH I... | 81.82 | -0.15 |
|
| SWISSCOM A... | 525.50 | -0.10 |
|
| SWISS RE A... | 110.60 | -0.09 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/07/11 17:31:41 | |
|---|---|
| Price | |
| 12,255.78 CHF | |
| Difference | 0.86% (104.59) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,223.04 CHF |
| High | 12,292.48 CHF |
| Low | 12,203.66 CHF |
| Close (prev. day) | 12,151.19 CHF |
| Trading volume (m) | 16,307,829 |
| Volume (pcs) | 1,784,699,872 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.88% | +11.80% | +2.22% |
| Perf (abs.) | +1,102.16 | +1,293.19 | +265.97 |
| Beta | - | - | - |
| Volatility | 10.25 | 10.06 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,100.43 CHF (14,091,775) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,078.01 CHF (20,520,158) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,722.95 CHF (21,774,865) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,281.93 CHF (20,510,163) |
| YTD High | date | 12,295.18 CHF (2024/06/07) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,295.18 CHF (2024/06/07) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
50.80 | 0.83% 0.42 |
|
24/07/11 17:31:41 |
2,289,478 116,193,055.90 |
| ALCON AG CH0432492467 |
80.80 | 1.92% 1.52 |
|
24/07/11 17:31:41 |
867,261 69,866,164.56 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
141.35 | 1.44% 2.00 |
|
24/07/11 17:31:41 |
853,804 120,658,297.30 |
| GEBERIT AG CH0030170408 |
552.60 | 2.26% 12.20 |
|
24/07/11 17:31:41 |
67,987 37,410,261.30 |
| GIVAUDAN SA CH0010645932 |
4,362.00 | 0.62% 27.00 |
|
24/07/11 17:31:41 |
12,632 55,079,125.50 |
| HOLCIM LTD. CH0012214059 |
82.42 | 1.45% 1.18 |
|
24/07/11 17:31:41 |
986,001 81,079,544.50 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
259.60 | -0.15% -0.40 |
|
24/07/11 17:31:41 |
140,926 36,732,656.55 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
81.82 | -0.15% -0.12 |
|
24/07/11 17:31:41 |
562,654 46,069,196.52 |
| LONZA GROUP AG CH0013841017 |
520.60 | 2.08% 10.60 |
|
24/07/11 17:31:41 |
172,636 89,572,466.10 |
| NESTLÉ SA CH0038863350 |
93.66 | 0.39% 0.36 |
|
24/07/11 17:31:41 |
2,665,408 249,287,130.70 |
| NOVARTIS AG CH0012005267 |
99.28 | 1.00% 0.98 |
|
24/07/11 17:31:41 |
3,614,955 360,155,066.63 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,226.00 | 0.45% 5.50 |
|
24/07/11 17:31:41 |
60,897 74,687,028.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
252.10 | 1.24% 3.10 |
|
24/07/11 17:31:41 |
963,322 242,635,965.95 |
| SIKA AG CH0418792922 |
262.30 | 1.27% 3.30 |
|
24/07/11 17:31:41 |
224,267 58,832,386.50 |
| SONOVA HOLDING AG CH0012549785 |
276.80 | 1.28% 3.50 |
|
24/07/11 17:31:41 |
128,210 35,469,117.95 |
| SWISS LIFE HOLDING AG CH0014852781 |
677.60 | -0.32% -2.20 |
|
24/07/11 17:31:41 |
43,847 29,767,391.80 |
| SWISS RE AG CH0126881561 |
110.60 | -0.09% -0.10 |
|
24/07/11 17:31:41 |
582,313 64,595,358.83 |
| SWISSCOM AG CH0008742519 |
525.50 | -0.10% -0.50 |
|
24/07/11 17:31:41 |
93,510 49,199,199.25 |
| UBS GROUP CH0244767585 |
27.74 | 0.69% 0.19 |
|
24/07/11 17:31:41 |
3,507,457 97,311,197.84 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
481.00 | -0.02% -0.10 |
|
24/07/11 17:31:41 |
174,122 84,112,238.25 |