2024/08/06 17:45:00 | |
---|---|
Price | |
1,840.24 EUR | |
Difference | -0.39% (-7.27) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,848.05 EUR |
High | 1,877.18 EUR |
Low | 1,830.35 EUR |
Close (prev. day) | 1,847.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KOMERCNI B... | 757.00 | +2.85 | |
KOFOLA CES... | 303.00 | +2.71 | |
VIENNA INS... | 28.95 | +2.66 | |
PRIMOCO UA... | 840.00 | +2.44 | |
MONETA MON... | 103.00 | +2.39 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/08/06 | Industrial output still affected by weak foreign d... | ||
2024/08/06 | Zlepšený vývoj průmyslové produkce i nových zakáze... | ||
2024/08/06 | Ranní restart: bum, bum, bum... | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Maloobchodní tržby pokračují v růstu |
2024/08/06 17:45:00 | |
---|---|
Price | |
1,840.24 EUR | |
Difference | -0.39% (-7.27) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,848.05 EUR |
High | 1,877.18 EUR |
Low | 1,830.35 EUR |
Close (prev. day) | 1,847.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -0.52% | +10.47% | +9.01% |
Perf (abs.) | -9.56 | +174.43 | +152.05 |
Beta | - | - | - |
Volatility | 15.95 | 16.12 | 22.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,907.02 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,986.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,968.23 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,819.99 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KOMERCNI BANKA CZ0008019106 |
757.00 | 2.85% 21.00 |
|
24/08/06 16:15:05 |
280,521 213,157,951.50 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,060.00 | 1.48% 220.00 |
|
24/08/06 16:15:18 |
1,602 24,201,240.00 |
VIENNA INSURANCE GROUP AT0000908504 |
28.95 | 2.66% 0.75 |
|
24/08/06 17:35:10 |
80,499 2,317,434.95 |
MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 2.39% 2.40 |
|
24/08/06 16:19:13 |
633,006 65,460,758.60 |
ERSTE GROUP BANK AG AT0000652011 |
1,118.00 | 1.64% 18.00 |
|
24/08/06 16:15:19 |
172,470 193,778,999.50 |
CEZ AS CZ0005112300 |
890.00 | 0.79% 7.00 |
|
24/08/06 16:24:21 |
201,237 179,494,557.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
840.00 | 2.44% 20.00 |
|
24/08/06 15:44:33 |
3,123 2,598,460.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
658.00 | 2.02% 13.00 |
|
24/08/06 16:20:43 |
18,575 12,141,152.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
303.00 | 2.71% 8.00 |
|
24/08/06 16:15:24 |
6,339 1,911,701.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.425 | 6.29% 0.62 |
|
24/08/06 19:31:39 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
11.985 | -0.58% -0.07 |
|
24/08/06 19:31:42 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,960.00 | 1.07% 105.00 |
|
24/08/06 17:20:00 |
312,725 3,139,643,935.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
108.65 | -0.69% -0.75 |
|
24/08/06 19:31:41 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/08/06 16:50:00 |
- - |
OTP BANK PLC HU0000061726 |
17,250.00 | 0.17% 30.00 |
|
24/08/06 17:19:59 |
695,757 12,048,230,400.00 |
ORLEN SA PLPKN0000018 |
14.024 | -0.61% -0.09 |
|
24/08/06 19:31:33 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
418.50 | 0.60% 2.50 |
|
24/08/06 17:19:59 |
449,553 188,035,960.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
771.00 | 0.78% 6.00 |
|
24/08/06 17:20:00 |
14,564 11,273,746.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,760.00 | 0.51% 14.00 |
|
24/08/06 17:20:00 |
359,943 991,546,296.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/08/06 16:50:00 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.675 | -1.74% -0.14 |
|
24/08/06 19:31:33 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,052.00 | -0.38% -4.00 |
|
24/08/06 17:20:00 |
639,779 675,878,438.00 |
LPP SA PLLPP0000011 |
3,222.00 | -2.13% -70.00 |
|
24/08/06 19:31:42 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
28.41 | -0.07% -0.02 |
|
24/08/06 19:31:32 |
- - |
DINO POLSKA SA PLDINPL00011 |
76.60 | 0.18% 0.14 |
|
24/08/06 21:50:03 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
34.59 | 1.71% 0.58 |
|
24/08/06 19:31:32 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
32.57 | -1.30% -0.43 |
|
24/08/06 19:31:42 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,200.00 | 0.96% 40.00 |
|
24/08/06 17:20:00 |
15,626 65,647,590.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,990.00 | 0.34% 10.00 |
|
24/08/06 17:20:00 |
6,049 18,037,150.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer