| 2024/08/06 17:45:00 | |
|---|---|
| Price | |
| 1,840.24 EUR | |
| Difference | -0.39% (-7.27) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,848.05 EUR |
| High | 1,877.18 EUR |
| Low | 1,830.35 EUR |
| Close (prev. day) | 1,847.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KOMERCNI B... | 757.00 | +2.85 |
|
| KOFOLA CES... | 303.00 | +2.71 |
|
| VIENNA INS... | 28.95 | +2.66 |
|
| PRIMOCO UA... | 840.00 | +2.44 |
|
| MONETA MON... | 103.00 | +2.39 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/06 |
|
Industrial output still affected by weak foreign d... |
|
| 2024/08/06 |
|
Zlepšený vývoj průmyslové produkce i nových zakáze... |
|
| 2024/08/06 |
|
Ranní restart: bum, bum, bum... |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Maloobchodní tržby pokračují v růstu |
|
| 2024/08/06 17:45:00 | |
|---|---|
| Price | |
| 1,840.24 EUR | |
| Difference | -0.39% (-7.27) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,848.05 EUR |
| High | 1,877.18 EUR |
| Low | 1,830.35 EUR |
| Close (prev. day) | 1,847.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.52% | +10.47% | +9.01% |
| Perf (abs.) | -9.56 | +174.43 | +152.05 |
| Beta | - | - | - |
| Volatility | 15.95 | 16.12 | 22.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,907.02 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,986.84 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,968.23 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,819.99 EUR (0) |
| YTD High | date | 2,069.07 EUR (2024/05/21) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
771.00 | 0.78% 6.00 |
|
24/08/06 17:20:00 |
14,564 11,273,746.00 |
| ALLEGRO.EU SA LU2237380790 |
7.675 | -1.74% -0.14 |
|
24/08/06 19:31:33 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,200.00 | 0.96% 40.00 |
|
24/08/06 17:20:00 |
15,626 65,647,590.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
32.57 | -1.30% -0.43 |
|
24/08/06 19:31:42 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
34.59 | 1.71% 0.58 |
|
24/08/06 19:31:32 |
- - |
| CEZ AS CZ0005112300 |
890.00 | 0.79% 7.00 |
|
24/08/06 16:24:21 |
201,237 179,494,557.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
658.00 | 2.02% 13.00 |
|
24/08/06 16:20:43 |
18,575 12,141,152.00 |
| DINO POLSKA SA PLDINPL00011 |
76.60 | 0.18% 0.14 |
|
24/08/06 21:50:03 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,118.00 | 1.64% 18.00 |
|
24/08/06 16:15:19 |
172,470 193,778,999.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
28.41 | -0.07% -0.02 |
|
24/08/06 19:31:32 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
303.00 | 2.71% 8.00 |
|
24/08/06 16:15:24 |
6,339 1,911,701.00 |
| KOMERCNI BANKA CZ0008019106 |
757.00 | 2.85% 21.00 |
|
24/08/06 16:15:05 |
280,521 213,157,951.50 |
| LPP SA PLLPP0000011 |
3,222.00 | -2.13% -70.00 |
|
24/08/06 19:31:42 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,052.00 | -0.38% -4.00 |
|
24/08/06 17:20:00 |
639,779 675,878,438.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,990.00 | 0.34% 10.00 |
|
24/08/06 17:20:00 |
6,049 18,037,150.00 |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/08/06 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,760.00 | 0.51% 14.00 |
|
24/08/06 17:20:00 |
359,943 991,546,296.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 2.39% 2.40 |
|
24/08/06 16:19:13 |
633,006 65,460,758.60 |
| OPUS GLOBAL NYRT HU0000110226 |
418.50 | 0.60% 2.50 |
|
24/08/06 17:19:59 |
449,553 188,035,960.00 |
| ORLEN SA PLPKN0000018 |
14.024 | -0.61% -0.09 |
|
24/08/06 19:31:33 |
- - |
| OTP BANK PLC HU0000061726 |
17,250.00 | 0.17% 30.00 |
|
24/08/06 17:19:59 |
695,757 12,048,230,400.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/08/06 16:50:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,060.00 | 1.48% 220.00 |
|
24/08/06 16:15:18 |
1,602 24,201,240.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
11.985 | -0.58% -0.07 |
|
24/08/06 19:31:42 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.425 | 6.29% 0.62 |
|
24/08/06 19:31:39 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
840.00 | 2.44% 20.00 |
|
24/08/06 15:44:33 |
3,123 2,598,460.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,960.00 | 1.07% 105.00 |
|
24/08/06 17:20:00 |
312,725 3,139,643,935.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
108.65 | -0.69% -0.75 |
|
24/08/06 19:31:41 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
28.95 | 2.66% 0.75 |
|
24/08/06 17:35:10 |
80,499 2,317,434.95 |