| 2024/07/17 17:55:00 | |
|---|---|
| Price | |
| 5,309.32 CHF | |
| Difference | -0.22% (-11.54) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 190 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,314.38 CHF |
| High | 5,323.65 CHF |
| Low | 5,285.21 CHF |
| Close (prev. day) | 5,320.86 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SANTHERA P... | 9.76 | +14.29 |
|
| MCH GROUP ... | 4.23 | +4.19 |
|
| ADDEX THER... | 0.0624 | +4.00 |
|
| AIRESIS SA | 0.398 | +3.65 |
|
| METALL ZUG... | 1,280.00 | +3.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HIGHLIGHT ... | 8.30 | -10.75 |
|
| CURATIS HO... | 6.00 | -10.45 |
|
| ALSO HOLDI... | 243.50 | -10.31 |
|
| GAM HOLDIN... | 0.23 | -8.00 |
|
| FEINTOOL I... | 17.35 | -7.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 17:55:00 | |
|---|---|
| Price | |
| 5,309.32 CHF | |
| Difference | -0.22% (-11.54) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 190 |
Market data
| Open | 5,314.38 CHF |
| High | 5,323.65 CHF |
| Low | 5,285.21 CHF |
| Close (prev. day) | 5,320.86 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.37% | +3.67% | -10.99% |
| Perf (abs.) | +454.71 | +187.74 | -655.86 |
| Beta | - | - | - |
| Volatility | 8.92 | 10.26 | 15.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,324.78 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,259.59 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,185.26 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,012.42 CHF (0) |
| YTD High | date | 5,363.59 CHF (2024/05/23) |
| YTD Low | date | 4,826.92 CHF (2024/01/17) |
| 52 Weeks High | date | 5,363.59 CHF (2024/05/23) |
| 52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Page 2 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.40 | -0.25% -0.10 |
|
24/07/17 17:30:08 |
2,406 97,089.40 |
| BERNER KANTONALBANK AG CH0009691608 |
237.00 | 0.00% 0.00 |
|
24/07/17 17:30:08 |
2,383 562,281.00 |
| BKW AG CH0130293662 |
152.20 | 0.79% 1.20 |
|
24/07/17 17:30:08 |
38,488 5,843,910.45 |
| BOSSARD HOLDINGS AG CH0238627142 |
222.50 | -1.11% -2.50 |
|
24/07/17 17:30:08 |
6,338 1,406,436.75 |
| BUCHER INDUSTRIES AG CH0002432174 |
363.00 | -0.55% -2.00 |
|
24/07/17 17:30:08 |
12,390 4,488,766.75 |
| BURCKHARDT COMPRESSION HL... CH0025536027 |
608.00 | -0.65% -4.00 |
|
24/07/17 17:30:08 |
3,246 1,972,231.00 |
| BURKHALTER HOLDING AG CH0212255803 |
88.90 | -1.77% -1.60 |
|
24/07/17 17:30:08 |
9,424 838,549.80 |
| BVZ HOLDING AG CH0008207356 |
965.00 | -1.03% -10.00 |
|
24/07/17 17:30:08 |
38 36,875.00 |
| BYSTRONIC AG CLASS A CH0244017502 |
376.50 | -0.26% -1.00 |
|
24/07/17 17:30:08 |
571 215,178.00 |
| CALIDA HOLDING AG CH0126639464 |
31.35 | -0.79% -0.25 |
|
24/07/17 17:30:08 |
3,540 110,841.50 |
| CARLO GAVAZZI HOLDING AG CH1278877563 |
267.00 | -1.11% -3.00 |
|
24/07/17 17:30:08 |
126 33,952.00 |
| CEMBRA MONEY BANK AG CH0225173167 |
77.15 | 0.00% 0.00 |
|
24/07/17 17:30:08 |
41,497 3,197,856.83 |
| CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
106,400.00 | -0.19% -200.00 |
|
24/07/17 17:30:08 |
99 10,506,200.00 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,710.00 | 0.19% 20.00 |
|
24/07/17 17:30:08 |
1,812 19,373,700.00 |
| CICOR TECHNOLOGIES SA CHF... CH0008702190 |
52.00 | 0.00% 0.00 |
|
24/07/17 17:30:08 |
3,338 173,571.00 |
| CLARIANT AG CH0012142631 |
14.62 | 1.60% 0.23 |
|
24/07/17 17:30:08 |
631,656 9,192,428.82 |
| COLTENE HOLDING AG CH0025343259 |
45.50 | -2.36% -1.10 |
|
24/07/17 17:30:08 |
6,829 310,434.00 |
| COMET HOLDING AG CH0360826991 |
376.00 | -2.84% -11.00 |
|
24/07/17 17:30:08 |
38,217 14,398,296.50 |
| COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.22 | -3.17% -0.04 |
|
24/07/17 17:35:08 |
- - |
| COMPAGNIE FINANCIERE TRAD... CH0014345117 |
142.00 | -1.73% -2.50 |
|
24/07/17 17:30:08 |
1,284 183,375.00 |
| COSMO PHARMACEUTICALS NV NL0011832936 |
69.90 | -1.96% -1.40 |
|
24/07/17 17:30:08 |
8,633 602,462.45 |
| CPH GROUP AG CH0001624714 |
68.00 | 0.59% 0.40 |
|
24/07/17 17:30:08 |
1,160 78,795.00 |
| CREALOGIX HOLDING AG CH0011115703 |
60.00 | 1.69% 1.00 |
|
24/07/10 17:31:03 |
238 14,280.00 |
| CURATIS HOLDING AG CH1330780979 |
6.00 | -10.45% -0.70 |
|
24/07/17 17:30:08 |
5,259 31,862.14 |
| DAETWYLER HOLDINGS CH0030486770 |
173.40 | -0.57% -1.00 |
|
24/07/17 17:30:08 |
6,422 1,114,301.30 |
| DKSH HOLDING AG CH0126673539 |
66.90 | 0.90% 0.60 |
|
24/07/17 17:30:08 |
91,678 6,122,839.60 |
| DOCMORRIS AG CH0042615283 |
46.00 | -2.50% -1.18 |
|
24/07/17 17:30:08 |
130,555 6,025,551.12 |
| DORMAKABA HOLDING AG CH0011795959 |
524.00 | 0.58% 3.00 |
|
24/07/17 17:30:08 |
3,801 1,989,289.50 |
| DOTTIKON ES HOLDING AG CH0582581713 |
255.50 | -0.58% -1.50 |
|
24/07/17 17:30:08 |
1,430 366,577.50 |
| EDISUN POWER EUROPE AG CH0024736404 |
74.50 | 2.05% 1.50 |
|
24/07/17 17:30:08 |
716 53,319.50 |