2024/07/16 09:47:02 | |
---|---|
Price | |
1,452.78 EUR | |
Difference | -0.39% (-5.74) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,453.66 EUR |
High | 1,454.83 EUR |
Low | 1,452.42 EUR |
Close (prev. day) | 1,458.52 EUR |
Trading volume (m) | 674,466 |
Volume (pcs) | 2,860,521 |
Name | Price | +|- (%) | Trend |
ATHENS WAT... | 5.88 | +1.03 |
![]() |
PETROPOULO... | 8.62 | +0.94 |
![]() |
ADMIE (IPT... | 2.285 | +0.88 |
![]() |
PREMIA REA... | 1.166 | +0.87 |
![]() |
AVAX SA EU... | 1.476 | +0.82 |
![]() |
Name | Price | +|- (%) | Trend |
PUBLIC POW... | 11.42 | -1.72 |
![]() |
LAMDA DEVE... | 7.38 | -1.20 |
![]() |
AEGEAN AIR... | 11.89 | -1.08 |
![]() |
INTRALOT S... | 1.244 | -0.96 |
![]() |
ELTON SA E... | 1.752 | -0.90 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 09:47:02 | |
---|---|
Price | |
1,452.78 EUR | |
Difference | -0.39% (-5.74) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,453.66 EUR |
High | 1,454.83 EUR |
Low | 1,452.42 EUR |
Close (prev. day) | 1,458.52 EUR |
Trading volume (m) | 674,466 |
Volume (pcs) | 2,860,521 |
6m | 1Y | 3Y | |
Perf (%) | +7.76% | +10.03% | +68.85% |
Perf (abs.) | +105.06 | +132.91 | +594.74 |
Beta | - | - | - |
Volatility | 13.65 | 15.02 | 18.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.45 EUR (15,635,778) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.05 EUR (19,827,300) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.22 EUR (23,126,979) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,338.42 EUR (21,716,097) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.64 | 0.00% 0.00 |
|
24/07/16 09:46:41 |
2,987 22,900.70 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.14 | -0.42% -0.06 |
![]() |
24/07/16 09:47:04 |
4,386 62,150.46 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.80 | -0.83% -0.04 |
![]() |
24/07/16 09:30:22 |
621 2,992.73 |
GR. SARANTIS S.A. GRS204003008 |
11.50 | 0.00% 0.00 |
|
24/07/16 09:45:26 |
406 4,675.12 |
GEK TERNA S.A GRS145003000 |
17.60 | 0.11% 0.02 |
![]() |
24/07/16 09:39:16 |
516 9,030.88 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.95 | -0.75% -0.03 |
![]() |
24/07/16 09:36:19 |
1,290 5,095.50 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.142 | 0.09% 0.00 |
![]() |
24/07/16 09:46:43 |
50,468 107,812.28 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.02 | 0.17% 0.02 |
![]() |
24/07/16 09:30:07 |
12 144.24 |
ELVALHALCOR S.A. GRS281003004 |
1.872 | -0.43% -0.01 |
![]() |
24/07/16 09:40:32 |
877 1,643.05 |
ELTON SA EUR0.52 GRS397003005 |
1.752 | -0.90% -0.02 |
![]() |
24/07/16 09:36:29 |
200 351.20 |
ELLAKTOR S.A. GRS191213008 |
2.615 | -0.57% -0.02 |
![]() |
24/07/16 09:38:26 |
4,219 10,997.69 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.695 | 0.41% 0.02 |
![]() |
24/07/15 16:17:55 |
14,910 54,650.22 |
DIMAND A.E EUR0.05 GRS525003000 |
8.60 | 0.35% 0.03 |
![]() |
24/07/16 09:33:45 |
2,910 25,026.00 |
CRETE PLASTICS S.A. GRS326003019 |
14.70 | -2.00% -0.30 |
![]() |
24/07/15 16:10:32 |
80 1,176.40 |
COCA-COLA HBC AG CH0198251305 |
31.82 | -0.62% -0.20 |
![]() |
24/07/16 09:31:06 |
278 8,856.60 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.339 | 0.00% 0.00 |
|
24/07/16 09:33:55 |
1,960 664.44 |
CENERGY HLDGS SA NPV BE0974303357 |
9.89 | -0.10% -0.01 |
![]() |
24/07/16 09:46:14 |
2,082 20,602.93 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.73 | 0.00% 0.00 |
|
24/07/16 09:40:09 |
200 546.00 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.925 | -0.26% -0.01 |
![]() |
24/07/16 09:46:25 |
1,500 2,887.50 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.45 | -0.58% -0.02 |
![]() |
24/07/16 09:40:40 |
150 517.50 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.55 | -1.54% -0.04 |
![]() |
24/07/15 16:10:21 |
2,765 6,928.72 |
AVAX SA EUR0.30 GRS213213002 |
1.476 | 0.82% 0.01 |
![]() |
24/07/16 09:47:22 |
9,957 14,782.43 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.78 | 0.17% 0.02 |
![]() |
24/07/15 16:11:58 |
2,726 32,100.92 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.79 | 0.35% 0.02 |
![]() |
24/07/16 09:31:37 |
15 86.85 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.88 | 1.03% 0.06 |
![]() |
24/07/16 09:44:35 |
5,885 34,127.48 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.948 | -0.53% -0.04 |
![]() |
24/07/16 09:46:47 |
6,301 50,198.30 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.80 | -0.53% -0.02 |
![]() |
24/07/16 09:43:00 |
60 167.90 |
ALPHA BANK S.A. GRS015003007 |
1.687 | -0.76% -0.01 |
![]() |
24/07/16 09:47:20 |
201,302 338,669.01 |
AEGEAN AIRLINES S.A. GRS495003006 |
11.89 | -1.08% -0.13 |
![]() |
24/07/16 09:39:06 |
13,464 159,279.11 |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.285 | 0.88% 0.02 |
![]() |
24/07/16 09:45:07 |
3,164 7,230.99 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer