| 2024/10/18 18:05:02 | |
|---|---|
| Price | |
| 19,830.97 EUR | |
| Difference | -0.62% (-124.45) |
General attributes
| ISIN | PTING0210001 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 19,938.66 EUR |
| High | 19,939.82 EUR |
| Low | 19,815.51 EUR |
| Close (prev. day) | 19,955.42 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SEMAPA - S... | 14.82 | +0.82 |
|
| IBERSOL SG... | 7.26 | +0.55 |
|
| BANCO COME... | 0.4317 | +0.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MOTA-ENGIL... | 2.586 | -2.27 |
|
| GALP ENERG... | 16.545 | -1.66 |
|
| JERONIMO M... | 16.95 | -1.45 |
|
| EDP RENOVÁ... | 13.95 | -1.06 |
|
| SONAE SGPS... | 0.931 | -0.75 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
ECB cuts further |
|
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/16 |
|
Credit Markets Weekly |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/09 |
|
Credit Markets Weekly |
|
| 2024/10/18 18:05:02 | |
|---|---|
| Price | |
| 19,830.97 EUR | |
| Difference | -0.62% (-124.45) |
General attributes
| ISIN | PTING0210001 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 19,938.66 EUR |
| High | 19,939.82 EUR |
| Low | 19,815.51 EUR |
| Close (prev. day) | 19,955.42 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.75% | +13.17% | +34.15% |
| Perf (abs.) | +1,761.57 | +2,307.94 | +5,047.82 |
| Beta | - | - | - |
| Volatility | 13.61 | 12.96 | 14.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,940.55 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20,027.44 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,854.09 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,935.08 EUR (0) |
| YTD High | date | 20,502.53 EUR (2024/07/23) |
| YTD Low | date | 17,276.49 EUR (2024/03/14) |
| 52 Weeks High | date | 20,502.53 EUR (2024/07/23) |
| 52 Weeks Low | date | 17,060.60 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.4317 | 0.09% 0.00 |
|
24/10/18 17:35:20 |
49,182,759 21,283,594.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.903 | -0.36% -0.01 |
|
24/10/18 17:38:31 |
9,479,001 36,853,832.00 |
| ALTRI SGPS SA PTALT0AE0002 |
5.13 | -0.19% -0.01 |
|
24/10/18 17:35:00 |
318,989 1,636,932.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.39 | -0.21% -0.01 |
|
24/10/18 17:35:29 |
1,671,355 3,984,443.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.931 | -0.75% -0.01 |
|
24/10/18 17:35:20 |
789,958 737,294.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
2.586 | -2.27% -0.06 |
|
24/10/18 17:35:18 |
1,043,729 2,733,358.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.95 | -1.06% -0.15 |
|
24/10/18 17:35:16 |
2,018,492 28,156,355.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.285 | -0.58% -0.03 |
|
24/10/18 17:35:03 |
104,010 446,155.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
16.545 | -1.66% -0.28 |
|
24/10/18 17:35:21 |
1,099,798 18,322,433.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.95 | -1.45% -0.25 |
|
24/10/18 17:38:16 |
920,227 15,631,858.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.87 | -0.34% -0.03 |
|
24/10/18 17:35:25 |
25,610 227,833.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
7.26 | 0.55% 0.04 |
|
24/10/18 17:35:26 |
35,419 255,497.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.33 | -0.06% -0.01 |
|
24/10/18 17:35:00 |
114,167 949,447.00 |
| NOS SGPS SA PTZON0AM0006 |
3.63 | -0.14% -0.01 |
|
24/10/18 17:35:11 |
313,502 1,134,253.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.82 | 0.82% 0.12 |
|
24/10/18 17:35:15 |
14,223 210,179.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.688 | -0.11% -0.00 |
|
24/10/18 17:35:23 |
357,018 1,315,143.00 |