| 2024/09/18 12:50:45 | |
|---|---|
| Price | |
| 20,182.46 EUR | |
| Difference | -0.38% (-77.49) |
General attributes
| ISIN | PTING0210001 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 20,281.71 EUR |
| High | 20,325.31 EUR |
| Low | 20,180.07 EUR |
| Close (prev. day) | 20,259.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BANCO COME... | 0.4186 | +0.70 |
|
| JERONIMO M... | 16.91 | +0.30 |
|
| IBERSOL SG... | 7.26 | +0.28 |
|
| GALP ENERG... | 16.995 | +0.27 |
|
| REN-REDES ... | 2.455 | +0.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EDP RENOVÁ... | 15.40 | -2.59 |
|
| ALTRI SGPS... | 4.868 | -1.02 |
|
| SONAE SGPS... | 0.961 | -0.83 |
|
| SEMAPA - S... | 14.64 | -0.81 |
|
| CORTICEIRA... | 8.93 | -0.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 12:50:45 | |
|---|---|
| Price | |
| 20,182.46 EUR | |
| Difference | -0.38% (-77.49) |
General attributes
| ISIN | PTING0210001 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 20,281.71 EUR |
| High | 20,325.31 EUR |
| Low | 20,180.07 EUR |
| Close (prev. day) | 20,259.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.72% | +14.56% | +45.32% |
| Perf (abs.) | +2,752.66 | +2,574.80 | +6,318.25 |
| Beta | - | - | - |
| Volatility | 13.66 | 13.43 | 14.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,217.69 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,907.00 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,827.65 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,681.37 EUR (0) |
| YTD High | date | 20,502.53 EUR (2024/07/23) |
| YTD Low | date | 17,276.49 EUR (2024/03/14) |
| 52 Weeks High | date | 20,502.53 EUR (2024/07/23) |
| 52 Weeks Low | date | 16,600.56 EUR (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.4186 | 0.70% 0.00 |
|
24/09/18 12:49:46 |
21,122,334 8,847,159.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.91 | 0.30% 0.05 |
|
24/09/18 12:48:37 |
131,570 2,223,120.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
7.26 | 0.28% 0.02 |
|
24/09/18 12:46:44 |
1,325 9,593.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
16.995 | 0.27% 0.05 |
|
24/09/18 12:48:26 |
274,937 4,676,927.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.455 | 0.20% 0.01 |
|
24/09/18 12:44:08 |
43,829 107,596.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.315 | -0.06% -0.01 |
|
24/09/18 12:49:46 |
526 4,374.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.666 | -0.38% -0.01 |
|
24/09/18 12:48:25 |
95,135 349,176.00 |
| NOS SGPS SA PTZON0AM0006 |
3.63 | -0.41% -0.02 |
|
24/09/18 12:48:48 |
47,453 172,754.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
4.061 | -0.54% -0.02 |
|
24/09/18 12:50:48 |
1,030,285 4,210,176.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
2.514 | -0.55% -0.01 |
|
24/09/18 12:41:49 |
477,430 1,207,145.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.475 | -0.78% -0.04 |
|
24/09/18 12:50:15 |
73,233 329,473.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.93 | -0.78% -0.07 |
|
24/09/18 12:41:59 |
16,651 148,833.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.64 | -0.81% -0.12 |
|
24/09/18 12:20:23 |
2,889 42,280.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.961 | -0.83% -0.01 |
|
24/09/18 12:10:04 |
296,707 285,779.00 |
| ALTRI SGPS SA PTALT0AE0002 |
4.868 | -1.02% -0.05 |
|
24/09/18 12:24:54 |
18,255 88,982.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
15.40 | -2.59% -0.41 |
|
24/09/18 12:49:23 |
222,879 3,478,353.00 |