2024/07/08 18:05:02 | |
---|---|
Price | |
57,899.94 EUR | |
Difference | -0.34% (-196.29) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,093.81 EUR |
High | 58,362.74 EUR |
Low | 57,863.23 EUR |
Close (prev. day) | 58,096.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UNIFIEDPOS... | 3.23 | +11.76 | |
NYXOAH SA ... | 7.94 | +4.47 | |
TEXAF S.A. | 36.00 | +2.86 | |
TITAN CEME... | 29.95 | +2.79 | |
JENSEN-GRO... | 41.00 | +2.50 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0146 | -7.01 | |
CELYAD ONC... | 0.263 | -5.23 | |
NYRSTAR N.... | 0.0552 | -4.83 | |
CRESCENT N... | 0.0126 | -4.55 | |
ONWARD MED... | 4.88 | -4.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/05 | Week Ahead | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/07/03 | Credit Markets Weekly | ||
2024/06/28 | Week Ahead | ||
2024/06/26 | Credit Markets Weekly |
2024/07/08 18:05:02 | |
---|---|
Price | |
57,899.94 EUR | |
Difference | -0.34% (-196.29) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,093.81 EUR |
High | 58,362.74 EUR |
Low | 57,863.23 EUR |
Close (prev. day) | 58,096.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.32% | +18.94% | +29.10% |
Perf (abs.) | +3,950.39 | +9,218.05 | +13,051.89 |
Beta | - | - | - |
Volatility | 9.82 | 9.94 | 14.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57,856.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,478.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56,494.65 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,694.94 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,531.23 EUR (2023/07/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AVANTIUM NV NL0012047823 |
2.525 | -0.59% -0.02 |
|
24/07/08 17:35:09 |
90,589 231,179.00 |
ASCENCIO S.C.A. BE0003856730 |
46.10 | -0.43% -0.20 |
|
24/07/08 17:35:01 |
1,333 61,850.00 |
BPOST S.A. BE0974268972 |
2.70 | -2.70% -0.08 |
|
24/07/08 17:35:08 |
222,122 604,284.00 |
BIOTALYS NV NPV BE0974386188 |
2.66 | -0.75% -0.02 |
|
24/07/08 17:35:20 |
1,852 4,998.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.70 | -2.12% -0.21 |
|
24/07/08 17:35:16 |
3,447 33,941.00 |
CAMPINE N.V. BE0003825420 |
77.50 | -0.64% -0.50 |
|
24/07/08 11:30:13 |
29 2,248.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
430.00 | -1.60% -7.00 |
|
24/07/08 17:07:04 |
245 105,681.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
168.80 | 0.24% 0.40 |
|
24/07/08 17:35:23 |
20,310 3,427,825.00 |
BREDERODE S.A. LU1068091351 |
112.40 | -1.40% -1.60 |
|
24/07/08 17:35:23 |
4,131 468,410.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | 0.00% 0.00 |
|
24/07/05 09:38:25 |
12 65.00 |
AEDIFICA NV BE0003851681 |
57.55 | -1.54% -0.90 |
|
24/07/08 17:38:50 |
63,370 3,658,005.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.45 | 0.00% 0.00 |
|
24/07/08 17:35:15 |
1,245 9,331.00 |
ATENOR SA BE0003837540 |
5.85 | -1.02% -0.06 |
|
24/07/08 17:35:10 |
3,482 20,330.00 |
ARGENX SE NL0010832176 |
401.10 | -0.40% -1.60 |
|
24/07/08 17:35:26 |
47,863 19,259,700.00 |
BELYSSE GROUP NV BE0974314461 |
0.80 | -2.44% -0.02 |
|
24/07/08 16:34:51 |
8,560 6,944.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.22% -0.12 |
|
24/07/08 17:36:31 |
903,092 49,718,861.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.90 | -0.38% -0.10 |
|
24/07/08 17:35:29 |
5,262 136,465.00 |
BIOSENIC SA BE0974280126 |
0.0146 | -7.01% -0.00 |
|
24/07/08 17:13:10 |
485,014 7,066.00 |
BEKAERT N.V. BE0974258874 |
39.94 | 0.45% 0.18 |
|
24/07/08 17:35:01 |
28,847 1,151,633.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/07/05 16:45:28 |
25,600 743.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.263 | -5.23% -0.01 |
|
24/07/08 16:26:01 |
7,292 1,965.00 |
AZELIS GROUP N.V. BE0974400328 |
17.11 | -0.06% -0.01 |
|
24/07/08 17:35:10 |
105,509 1,811,827.00 |
APERAM S.A. LU0569974404 |
25.94 | 0.70% 0.18 |
|
24/07/08 17:35:28 |
148,236 3,832,132.00 |
COFINIMMO SA NPV BE0003593044 |
58.55 | -2.01% -1.20 |
|
24/07/08 17:35:26 |
59,711 3,522,508.00 |
BARCO N.V. BE0974362940 |
10.59 | -1.85% -0.20 |
|
24/07/08 17:35:09 |
304,899 1,971,107.00 |
AGFA-GEVAERT NV BE0003755692 |
1.198 | -0.33% -0.00 |
|
24/07/08 17:35:26 |
107,750 129,022.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
AGEAS SA/NV BE0974264930 |
43.52 | 0.23% 0.10 |
|
24/07/08 17:35:08 |
220,810 8,931,117.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.32 | -2.06% -0.28 |
|
24/07/08 17:35:02 |
50,360 675,762.00 |
BANIMMO SA BE0003870871 |
3.10 | -0.64% -0.02 |
|
24/07/08 12:59:08 |
4,534 14,074.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer