| 2024/07/09 09:09:00 | |
|---|---|
| Price | |
| 57,691.75 EUR | |
| Difference | -0.36% (-208.19) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 57,914.15 EUR |
| High | 57,914.15 EUR |
| Low | 57,617.42 EUR |
| Close (prev. day) | 57,899.94 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OXURION N.... | 0.0002 | +100.00 |
|
| UNIFIEDPOS... | 3.42 | +5.88 |
|
| IEP INVEST | 5.70 | +2.70 |
|
| ONWARD MED... | 4.97 | +1.84 |
|
| AVANTIUM N... | 2.56 | +1.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.0143 | -2.05 |
|
| CRESCENT N... | 0.0124 | -1.59 |
|
| CIE IMMOBI... | 25.50 | -1.54 |
|
| TOTALENERG... | 64.04 | -0.99 |
|
| FLUXYS BEL... | 16.35 | -0.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/06/28 |
|
Week Ahead |
|
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/07/09 09:09:00 | |
|---|---|
| Price | |
| 57,691.75 EUR | |
| Difference | -0.36% (-208.19) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 57,914.15 EUR |
| High | 57,914.15 EUR |
| Low | 57,617.42 EUR |
| Close (prev. day) | 57,899.94 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.32% | +18.94% | +29.10% |
| Perf (abs.) | +3,950.39 | +9,218.05 | +13,051.89 |
| Beta | - | - | - |
| Volatility | 9.82 | 9.94 | 14.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 57,856.90 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,478.75 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,494.65 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,694.94 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,531.23 EUR (2023/07/10) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| IMMO MOURY S.C.A. BE0003893139 |
30.80 | 0.00% 0.00 |
|
24/07/08 11:30:13 |
5 154.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.75 | 0.36% 0.05 |
|
24/07/09 09:00:04 |
1 14.00 |
| ING GROEP N.V. NL0011821202 |
16.588 | 0.16% 0.03 |
|
24/07/09 09:09:13 |
137,872 2,284,433.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
12.40 | 0.32% 0.04 |
|
24/07/09 09:00:10 |
179 2,220.00 |
| JENSEN-GROUP N.V. BE0003858751 |
41.00 | 2.50% 1.00 |
|
24/07/08 17:35:03 |
1,107 44,780.00 |
| KBC ANCORA BE0003867844 |
43.10 | 0.00% 0.00 |
|
24/07/09 09:07:33 |
847 36,427.00 |
| KBC GROEP BE0003565737 |
66.58 | -0.66% -0.44 |
|
24/07/09 09:07:01 |
3,025 201,513.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.76 | -0.65% -0.01 |
|
24/07/04 16:41:21 |
2,400 1,826.00 |
| KINEPOLIS GROUP BE0974274061 |
34.85 | 0.00% 0.00 |
|
24/07/09 09:03:33 |
1,057 36,897.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.11 | -0.28% -0.08 |
|
24/07/09 09:09:02 |
40,619 1,141,147.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,850.00 | 0.31% 30.00 |
|
24/07/09 09:00:21 |
7 68,950.00 |
| MELEXIS N.V. BE0165385973 |
82.80 | -0.36% -0.30 |
|
24/07/09 09:00:10 |
206 17,057.00 |
| MIKO NV BE0003731453 |
53.60 | -1.11% -0.60 |
|
24/07/08 16:30:15 |
196 10,619.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
| MONTEA NV BE0003853703 |
79.50 | 0.13% 0.10 |
|
24/07/09 09:06:15 |
75 5,963.00 |
| MOPOLI NLG50 NL0000488153 |
270.00 | -6.90% -20.00 |
|
24/06/20 11:30:23 |
2 540.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
530.00 | -1.85% -10.00 |
|
24/07/08 16:36:08 |
31 16,590.00 |
| NEXTENSA SA BE0003770840 |
43.30 | -0.23% -0.10 |
|
24/07/08 16:19:34 |
681 29,417.00 |
| NYRSTAR N.V. BE0974294267 |
0.0552 | -4.83% -0.00 |
|
24/07/08 17:35:13 |
33,976 1,918.00 |
| NYXOAH SA NPV BE0974358906 |
7.94 | 0.00% 0.00 |
|
24/07/09 09:00:13 |
4,800 38,340.00 |
| ONTEX GROUP N.V. BE0974276082 |
8.30 | -0.12% -0.01 |
|
24/07/09 09:00:26 |
1,175 9,753.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.97 | 1.84% 0.09 |
|
24/07/09 09:07:35 |
126 619.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.80 | 0.14% 0.02 |
|
24/07/09 09:00:20 |
1,176 17,405.00 |
| OXURION N.V. BE0003846632 |
0.0002 | 100.00% 0.00 |
|
24/07/09 09:08:24 |
90,476,930 9,068.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.80 | -2.50% -0.20 |
|
24/07/08 16:30:24 |
2,092 16,318.00 |
| PROXIMUS SA BE0003810273 |
7.67 | -0.07% -0.01 |
|
24/07/09 09:07:55 |
7,408 56,816.00 |
| QRF SICAFI CVA BE0974272040 |
10.15 | 0.00% 0.00 |
|
24/07/09 09:00:18 |
40 406.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.44 | 0.23% 0.01 |
|
24/07/09 09:00:03 |
6 27.00 |
| RECTICEL NV BE0003656676 |
12.60 | -0.79% -0.10 |
|
24/07/09 09:00:12 |
180 2,268.00 |
| RETAIL ESTATES S.A. BE0003720340 |
62.60 | 0.00% 0.00 |
|
24/07/09 09:00:16 |
35 2,191.00 |