2024/07/16 18:05:02 | |
---|---|
Price | |
57,815.72 EUR | |
Difference | -0.36% (-206.70) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,022.45 EUR |
High | 58,022.45 EUR |
Low | 57,634.19 EUR |
Close (prev. day) | 58,022.42 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UNIFIEDPOS... | 3.13 | +2.62 | |
RECTICEL N... | 12.80 | +1.75 | |
QRF SICAFI... | 10.40 | +2.46 | |
FLUXYS BEL... | 15.90 | +2.58 | |
ECONOCOM G... | 2.22 | +1.83 |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.0001 | -100.00 | |
CELYAD ONC... | 0.2675 | -92.57 | |
ATENOR SA | 5.79 | -82.76 | |
UNIFIEDPOS... | 3.13 | -79.62 | |
BANQUE NAT... | 429.00 | -75.49 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 | CSSD market 1H 2024: Schuldschein market gives way... | ||
2024/07/12 | Week Ahead | ||
2024/07/10 | Credit Markets Weekly | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/05 | Week Ahead |
2024/07/16 18:05:02 | |
---|---|
Price | |
57,815.72 EUR | |
Difference | -0.36% (-206.70) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,022.45 EUR |
High | 58,022.45 EUR |
Low | 57,634.19 EUR |
Close (prev. day) | 58,022.42 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.61% | +16.90% | +28.61% |
Perf (abs.) | +5,068.12 | +8,356.70 | +12,860.00 |
Beta | - | - | - |
Volatility | 9.54 | 9.91 | 14.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58,065.33 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,354.14 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56,790.43 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,869.77 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.00% 0.00 |
|
24/07/16 12:37:06 |
23 128.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/07/16 12:58:29 |
15,040 444.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
170.70 | 0.41% 0.70 |
|
24/07/16 17:35:03 |
27,007 4,599,269.00 |
AEDIFICA NV BE0003851681 |
59.30 | -0.84% -0.50 |
|
24/07/16 17:35:28 |
24,332 1,444,869.00 |
AGEAS SA/NV BE0974264930 |
43.48 | -0.64% -0.28 |
|
24/07/16 17:35:24 |
176,409 7,663,035.00 |
AGFA-GEVAERT NV BE0003755692 |
1.216 | 0.66% 0.01 |
|
24/07/16 17:35:01 |
187,225 223,609.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.86 | -0.87% -0.48 |
|
24/07/16 17:39:10 |
900,023 49,408,398.00 |
APERAM S.A. LU0569974404 |
24.90 | -3.49% -0.90 |
|
24/07/16 17:35:24 |
244,533 6,104,898.00 |
ARGENX SE NL0010832176 |
430.90 | 1.03% 4.40 |
|
24/07/16 17:36:25 |
57,370 24,760,822.00 |
ASCENCIO S.C.A. BE0003856730 |
46.45 | 0.00% 0.00 |
|
24/07/16 17:35:08 |
1,095 50,656.00 |
ATENOR SA BE0003837540 |
5.79 | -1.03% -0.06 |
|
24/07/16 17:35:00 |
6,126 35,678.00 |
AVANTIUM NV NL0012047823 |
2.54 | -0.20% -0.01 |
|
24/07/16 17:35:10 |
52,957 134,911.00 |
AZELIS GROUP N.V. BE0974400328 |
17.65 | 1.73% 0.30 |
|
24/07/16 17:35:27 |
94,502 1,664,610.00 |
BANIMMO SA BE0003870871 |
3.18 | -1.24% -0.04 |
|
24/07/16 17:35:26 |
1,612 5,126.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
429.00 | -0.46% -2.00 |
|
24/07/16 17:35:16 |
61 26,199.00 |
BARCO N.V. BE0974362940 |
10.83 | 1.21% 0.13 |
|
24/07/16 17:37:42 |
96,215 1,036,828.00 |
BEKAERT N.V. BE0974258874 |
39.36 | 0.15% 0.06 |
|
24/07/16 17:35:13 |
28,156 1,103,988.00 |
BELYSSE GROUP NV BE0974314461 |
0.79 | -5.95% -0.05 |
|
24/07/16 17:35:16 |
6,697 5,272.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0125 | -8.09% -0.00 |
|
24/07/16 17:21:06 |
3,434,057 44,205.00 |
BIOTALYS NV NPV BE0974386188 |
2.70 | 0.00% 0.00 |
|
24/07/16 16:11:53 |
10,107 27,115.00 |
BPOST S.A. BE0974268972 |
2.62 | 0.00% 0.00 |
|
24/07/16 17:35:18 |
243,344 631,381.00 |
BREDERODE S.A. LU1068091351 |
112.00 | 0.00% 0.00 |
|
24/07/16 17:35:26 |
3,549 398,907.00 |
CAMPINE N.V. BE0003825420 |
75.00 | 0.00% 0.00 |
|
24/07/16 16:30:18 |
125 9,375.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.86 | 1.02% 0.14 |
|
24/07/16 17:35:00 |
36,980 511,209.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.2675 | -0.37% -0.00 |
|
24/07/16 17:35:12 |
11,758 3,009.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.95 | -0.50% -0.05 |
|
24/07/16 17:35:00 |
1,346 13,222.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.39 | 0.82% 0.06 |
|
24/07/16 17:35:29 |
4,310 11,993.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | 0.96% 0.25 |
|
24/07/16 17:35:04 |
2,165 55,635.00 |
COFINIMMO SA NPV BE0003593044 |
60.05 | -0.74% -0.45 |
|
24/07/16 17:35:21 |
28,866 1,736,662.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer