| 2024/07/09 09:57:15 | |
|---|---|
| Price | |
| 57,707.70 EUR | |
| Difference | -0.33% (-192.24) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 57,914.15 EUR |
| High | 57,914.15 EUR |
| Low | 57,548.15 EUR |
| Close (prev. day) | 57,899.94 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CELYAD ONC... | 0.27 | +2.66 |
|
| CRESCENT N... | 0.0134 | +6.35 |
|
| INCLUSIO S... | 14.00 | +2.19 |
|
| OXURION N.... | 0.0002 | +100.00 |
|
| UNIFIEDPOS... | 3.60 | +11.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IEP INVEST | 5.35 | -3.60 |
|
| JENSEN-GRO... | 39.70 | -3.17 |
|
| VIOHALCO S... | 6.21 | -1.93 |
|
| NEXTENSA S... | 42.60 | -1.62 |
|
| TOTALENERG... | 63.70 | -1.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/06/28 |
|
Week Ahead |
|
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/07/09 09:57:15 | |
|---|---|
| Price | |
| 57,707.70 EUR | |
| Difference | -0.33% (-192.24) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 57,914.15 EUR |
| High | 57,914.15 EUR |
| Low | 57,548.15 EUR |
| Close (prev. day) | 57,899.94 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.32% | +18.94% | +29.10% |
| Perf (abs.) | +3,950.39 | +9,218.05 | +13,051.89 |
| Beta | - | - | - |
| Volatility | 9.82 | 9.94 | 14.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 57,856.90 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,478.75 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,494.65 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,694.94 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,531.23 EUR (2023/07/10) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.45 | 0.00% 0.00 |
|
24/07/05 09:38:25 |
12 65.00 |
| ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/07/05 16:45:28 |
25,600 743.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.10 | -1.01% -1.70 |
|
24/07/09 09:43:29 |
5,246 880,216.00 |
| AEDIFICA NV BE0003851681 |
58.10 | 0.96% 0.55 |
|
24/07/09 09:55:40 |
10,656 617,821.00 |
| AGEAS SA/NV BE0974264930 |
43.18 | -0.78% -0.34 |
|
24/07/09 09:56:29 |
14,326 618,278.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.206 | 0.67% 0.01 |
|
24/07/09 09:47:52 |
12,665 15,092.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.94 | -0.15% -0.08 |
|
24/07/09 09:52:45 |
39,124 2,143,644.00 |
| APERAM S.A. LU0569974404 |
26.24 | 1.16% 0.30 |
|
24/07/09 09:57:22 |
15,599 407,833.00 |
| ARGENX SE NL0010832176 |
408.30 | 1.80% 7.20 |
|
24/07/09 09:56:16 |
1,927 784,253.00 |
| ASCENCIO S.C.A. BE0003856730 |
46.40 | 0.65% 0.30 |
|
24/07/09 09:36:27 |
165 7,650.00 |
| ATENOR SA BE0003837540 |
5.90 | 0.85% 0.05 |
|
24/07/09 09:01:11 |
501 2,953.00 |
| AVANTIUM NV NL0012047823 |
2.53 | 0.20% 0.01 |
|
24/07/09 09:56:41 |
5,419 13,735.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.18 | 0.41% 0.07 |
|
24/07/09 09:48:16 |
3,868 66,090.00 |
| BANIMMO SA BE0003870871 |
3.12 | 0.65% 0.02 |
|
24/07/09 09:00:19 |
1 3.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
432.00 | 0.47% 2.00 |
|
24/07/09 09:44:50 |
55 23,674.00 |
| BARCO N.V. BE0974362940 |
10.69 | 0.94% 0.10 |
|
24/07/09 09:50:24 |
8,529 90,675.00 |
| BEKAERT N.V. BE0974258874 |
40.02 | 0.20% 0.08 |
|
24/07/09 09:55:29 |
2,098 83,765.00 |
| BELYSSE GROUP NV BE0974314461 |
0.80 | -2.44% -0.02 |
|
24/07/08 16:34:51 |
8,560 6,944.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0144 | -1.37% -0.00 |
|
24/07/09 09:26:20 |
9,826 141.00 |
| BIOTALYS NV NPV BE0974386188 |
2.69 | 1.13% 0.03 |
|
24/07/09 09:53:41 |
1,385 3,691.00 |
| BPOST S.A. BE0974268972 |
2.71 | 0.37% 0.01 |
|
24/07/09 09:55:26 |
9,184 24,977.00 |
| BREDERODE S.A. LU1068091351 |
112.20 | -0.18% -0.20 |
|
24/07/09 09:46:30 |
1,027 115,155.00 |
| CAMPINE N.V. BE0003825420 |
77.50 | -0.64% -0.50 |
|
24/07/08 11:30:13 |
29 2,248.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.42 | 0.75% 0.10 |
|
24/07/09 09:00:00 |
78 1,047.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.27 | 2.66% 0.01 |
|
24/07/09 09:55:40 |
1,649 442.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.72 | 0.21% 0.02 |
|
24/07/09 09:00:06 |
51 496.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.36 | -1.21% -0.09 |
|
24/07/09 09:32:53 |
721 5,331.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.75 | -0.58% -0.15 |
|
24/07/09 09:09:49 |
133 3,401.00 |
| COFINIMMO SA NPV BE0003593044 |
59.10 | 0.94% 0.55 |
|
24/07/09 09:48:42 |
1,946 114,695.00 |