| 2024/07/08 18:05:02 | |
|---|---|
| Price | |
| 57,899.94 EUR | |
| Difference | -0.34% (-196.29) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 58,093.81 EUR |
| High | 58,362.74 EUR |
| Low | 57,863.23 EUR |
| Close (prev. day) | 58,096.23 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| UNIFIEDPOS... | 3.23 | +11.76 |
|
| NYXOAH SA ... | 7.94 | +4.47 |
|
| TEXAF S.A. | 36.00 | +2.86 |
|
| TITAN CEME... | 29.95 | +2.79 |
|
| JENSEN-GRO... | 41.00 | +2.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.0146 | -7.01 |
|
| CELYAD ONC... | 0.263 | -5.23 |
|
| NYRSTAR N.... | 0.0552 | -4.83 |
|
| CRESCENT N... | 0.0126 | -4.55 |
|
| ONWARD MED... | 4.88 | -4.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/06/28 |
|
Week Ahead |
|
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/07/08 18:05:02 | |
|---|---|
| Price | |
| 57,899.94 EUR | |
| Difference | -0.34% (-196.29) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 58,093.81 EUR |
| High | 58,362.74 EUR |
| Low | 57,863.23 EUR |
| Close (prev. day) | 58,096.23 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.32% | +18.94% | +29.10% |
| Perf (abs.) | +3,950.39 | +9,218.05 | +13,051.89 |
| Beta | - | - | - |
| Volatility | 9.82 | 9.94 | 14.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 57,856.90 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,478.75 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,494.65 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,694.94 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,531.23 EUR (2023/07/10) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.45 | 0.00% 0.00 |
|
24/07/05 09:38:25 |
12 65.00 |
| ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/07/05 16:45:28 |
25,600 743.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
168.80 | 0.24% 0.40 |
|
24/07/08 17:35:23 |
20,310 3,427,825.00 |
| AEDIFICA NV BE0003851681 |
57.55 | -1.54% -0.90 |
|
24/07/08 17:38:50 |
63,370 3,658,005.00 |
| AGEAS SA/NV BE0974264930 |
43.52 | 0.23% 0.10 |
|
24/07/08 17:35:08 |
220,810 8,931,117.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.198 | -0.33% -0.00 |
|
24/07/08 17:35:26 |
107,750 129,022.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.22% -0.12 |
|
24/07/08 17:36:31 |
903,092 49,718,861.00 |
| APERAM S.A. LU0569974404 |
25.94 | 0.70% 0.18 |
|
24/07/08 17:35:28 |
148,236 3,832,132.00 |
| ARGENX SE NL0010832176 |
401.10 | -0.40% -1.60 |
|
24/07/08 17:35:26 |
47,863 19,259,700.00 |
| ASCENCIO S.C.A. BE0003856730 |
46.10 | -0.43% -0.20 |
|
24/07/08 17:35:01 |
1,333 61,850.00 |
| ATENOR SA BE0003837540 |
5.85 | -1.02% -0.06 |
|
24/07/08 17:35:10 |
3,482 20,330.00 |
| AVANTIUM NV NL0012047823 |
2.525 | -0.59% -0.02 |
|
24/07/08 17:35:09 |
90,589 231,179.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.11 | -0.06% -0.01 |
|
24/07/08 17:35:10 |
105,509 1,811,827.00 |
| BANIMMO SA BE0003870871 |
3.10 | -0.64% -0.02 |
|
24/07/08 12:59:08 |
4,534 14,074.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
430.00 | -1.60% -7.00 |
|
24/07/08 17:07:04 |
245 105,681.00 |
| BARCO N.V. BE0974362940 |
10.59 | -1.85% -0.20 |
|
24/07/08 17:35:09 |
304,899 1,971,107.00 |
| BEKAERT N.V. BE0974258874 |
39.94 | 0.45% 0.18 |
|
24/07/08 17:35:01 |
28,847 1,151,633.00 |
| BELYSSE GROUP NV BE0974314461 |
0.80 | -2.44% -0.02 |
|
24/07/08 16:34:51 |
8,560 6,944.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0146 | -7.01% -0.00 |
|
24/07/08 17:13:10 |
485,014 7,066.00 |
| BIOTALYS NV NPV BE0974386188 |
2.66 | -0.75% -0.02 |
|
24/07/08 17:35:20 |
1,852 4,998.00 |
| BPOST S.A. BE0974268972 |
2.70 | -2.70% -0.08 |
|
24/07/08 17:35:08 |
222,122 604,284.00 |
| BREDERODE S.A. LU1068091351 |
112.40 | -1.40% -1.60 |
|
24/07/08 17:35:23 |
4,131 468,410.00 |
| CAMPINE N.V. BE0003825420 |
77.50 | -0.64% -0.50 |
|
24/07/08 11:30:13 |
29 2,248.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.32 | -2.06% -0.28 |
|
24/07/08 17:35:02 |
50,360 675,762.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.263 | -5.23% -0.01 |
|
24/07/08 16:26:01 |
7,292 1,965.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.70 | -2.12% -0.21 |
|
24/07/08 17:35:16 |
3,447 33,941.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.45 | 0.00% 0.00 |
|
24/07/08 17:35:15 |
1,245 9,331.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.90 | -0.38% -0.10 |
|
24/07/08 17:35:29 |
5,262 136,465.00 |
| COFINIMMO SA NPV BE0003593044 |
58.55 | -2.01% -1.20 |
|
24/07/08 17:35:26 |
59,711 3,522,508.00 |