2024/07/08 18:05:02 | |
---|---|
Price | |
57,899.94 EUR | |
Difference | -0.34% (-196.29) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,093.81 EUR |
High | 58,362.74 EUR |
Low | 57,863.23 EUR |
Close (prev. day) | 58,096.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 7.94 | +84.53 | |
UCB S.A. | 142.80 | +71.65 | |
DEME GROUP... | 166.00 | +46.73 | |
FINANCIÈRE... | 107.00 | +44.20 | |
TITAN CEME... | 29.95 | +35.09 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0146 | -7.01 | |
CELYAD ONC... | 0.263 | -5.23 | |
NYRSTAR N.... | 0.0552 | -4.83 | |
CRESCENT N... | 0.0126 | -4.55 | |
ONWARD MED... | 4.88 | -4.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/05 | Week Ahead | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/07/03 | Credit Markets Weekly | ||
2024/06/28 | Week Ahead | ||
2024/06/26 | Credit Markets Weekly |
2024/07/08 18:05:02 | |
---|---|
Price | |
57,899.94 EUR | |
Difference | -0.34% (-196.29) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,093.81 EUR |
High | 58,362.74 EUR |
Low | 57,863.23 EUR |
Close (prev. day) | 58,096.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.32% | +18.94% | +29.10% |
Perf (abs.) | +3,950.39 | +9,218.05 | +13,051.89 |
Beta | - | - | - |
Volatility | 9.82 | 9.94 | 14.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57,856.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,478.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56,494.65 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,694.94 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,531.23 EUR (2023/07/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | 0.00% 0.00 |
|
24/07/05 09:38:25 |
12 65.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/07/05 16:45:28 |
25,600 743.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
168.80 | 0.24% 0.40 |
|
24/07/08 17:35:23 |
20,310 3,427,825.00 |
AEDIFICA NV BE0003851681 |
57.55 | -1.54% -0.90 |
|
24/07/08 17:38:50 |
63,370 3,658,005.00 |
AGEAS SA/NV BE0974264930 |
43.52 | 0.23% 0.10 |
|
24/07/08 17:35:08 |
220,810 8,931,117.00 |
AGFA-GEVAERT NV BE0003755692 |
1.198 | -0.33% -0.00 |
|
24/07/08 17:35:26 |
107,750 129,022.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.22% -0.12 |
|
24/07/08 17:36:31 |
903,092 49,718,861.00 |
APERAM S.A. LU0569974404 |
25.94 | 0.70% 0.18 |
|
24/07/08 17:35:28 |
148,236 3,832,132.00 |
ARGENX SE NL0010832176 |
401.10 | -0.40% -1.60 |
|
24/07/08 17:35:26 |
47,863 19,259,700.00 |
ASCENCIO S.C.A. BE0003856730 |
46.10 | -0.43% -0.20 |
|
24/07/08 17:35:01 |
1,333 61,850.00 |
ATENOR SA BE0003837540 |
5.85 | -1.02% -0.06 |
|
24/07/08 17:35:10 |
3,482 20,330.00 |
AVANTIUM NV NL0012047823 |
2.525 | -0.59% -0.02 |
|
24/07/08 17:35:09 |
90,589 231,179.00 |
AZELIS GROUP N.V. BE0974400328 |
17.11 | -0.06% -0.01 |
|
24/07/08 17:35:10 |
105,509 1,811,827.00 |
BANIMMO SA BE0003870871 |
3.10 | -0.64% -0.02 |
|
24/07/08 12:59:08 |
4,534 14,074.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
430.00 | -1.60% -7.00 |
|
24/07/08 17:07:04 |
245 105,681.00 |
BARCO N.V. BE0974362940 |
10.59 | -1.85% -0.20 |
|
24/07/08 17:35:09 |
304,899 1,971,107.00 |
BEKAERT N.V. BE0974258874 |
39.94 | 0.45% 0.18 |
|
24/07/08 17:35:01 |
28,847 1,151,633.00 |
BELYSSE GROUP NV BE0974314461 |
0.80 | -2.44% -0.02 |
|
24/07/08 16:34:51 |
8,560 6,944.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0146 | -7.01% -0.00 |
|
24/07/08 17:13:10 |
485,014 7,066.00 |
BIOTALYS NV NPV BE0974386188 |
2.66 | -0.75% -0.02 |
|
24/07/08 17:35:20 |
1,852 4,998.00 |
BPOST S.A. BE0974268972 |
2.70 | -2.70% -0.08 |
|
24/07/08 17:35:08 |
222,122 604,284.00 |
BREDERODE S.A. LU1068091351 |
112.40 | -1.40% -1.60 |
|
24/07/08 17:35:23 |
4,131 468,410.00 |
CAMPINE N.V. BE0003825420 |
77.50 | -0.64% -0.50 |
|
24/07/08 11:30:13 |
29 2,248.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.32 | -2.06% -0.28 |
|
24/07/08 17:35:02 |
50,360 675,762.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.263 | -5.23% -0.01 |
|
24/07/08 16:26:01 |
7,292 1,965.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.70 | -2.12% -0.21 |
|
24/07/08 17:35:16 |
3,447 33,941.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.45 | 0.00% 0.00 |
|
24/07/08 17:35:15 |
1,245 9,331.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.90 | -0.38% -0.10 |
|
24/07/08 17:35:29 |
5,262 136,465.00 |
COFINIMMO SA NPV BE0003593044 |
58.55 | -2.01% -1.20 |
|
24/07/08 17:35:26 |
59,711 3,522,508.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer