| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 57,815.72 EUR | |
| Difference | -0.36% (-206.70) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 58,022.45 EUR |
| High | 58,022.45 EUR |
| Low | 57,634.19 EUR |
| Close (prev. day) | 58,022.42 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NYXOAH SA ... | 8.70 | +119.17 |
|
| ONWARD MED... | 5.18 | +80.27 |
|
| UCB S.A. | 142.65 | +72.38 |
|
| CRESCENT N... | 0.0124 | +63.16 |
|
| FINANCIÈRE... | 113.20 | +52.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.0125 | -8.09 |
|
| BELYSSE GR... | 0.79 | -5.95 |
|
| SEQUANA ME... | 1.195 | -5.53 |
|
| NYRSTAR N.... | 0.052 | -5.11 |
|
| MIKO NV | 51.60 | -4.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 57,815.72 EUR | |
| Difference | -0.36% (-206.70) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 58,022.45 EUR |
| High | 58,022.45 EUR |
| Low | 57,634.19 EUR |
| Close (prev. day) | 58,022.42 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.61% | +16.90% | +28.61% |
| Perf (abs.) | +5,068.12 | +8,356.70 | +12,860.00 |
| Beta | - | - | - |
| Volatility | 9.54 | 9.91 | 14.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 58,065.33 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,354.14 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,790.43 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,869.77 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.00% 0.00 |
|
24/07/16 12:37:06 |
23 128.00 |
| ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/07/16 12:58:29 |
15,040 444.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
170.70 | 0.41% 0.70 |
|
24/07/16 17:35:03 |
27,007 4,599,269.00 |
| AEDIFICA NV BE0003851681 |
59.30 | -0.84% -0.50 |
|
24/07/16 17:35:28 |
24,332 1,444,869.00 |
| AGEAS SA/NV BE0974264930 |
43.48 | -0.64% -0.28 |
|
24/07/16 17:35:24 |
176,409 7,663,035.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.216 | 0.66% 0.01 |
|
24/07/16 17:35:01 |
187,225 223,609.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.86 | -0.87% -0.48 |
|
24/07/16 17:39:10 |
900,023 49,408,398.00 |
| APERAM S.A. LU0569974404 |
24.90 | -3.49% -0.90 |
|
24/07/16 17:35:24 |
244,533 6,104,898.00 |
| ARGENX SE NL0010832176 |
430.90 | 1.03% 4.40 |
|
24/07/16 17:36:25 |
57,370 24,760,822.00 |
| ASCENCIO S.C.A. BE0003856730 |
46.45 | 0.00% 0.00 |
|
24/07/16 17:35:08 |
1,095 50,656.00 |
| ATENOR SA BE0003837540 |
5.79 | -1.03% -0.06 |
|
24/07/16 17:35:00 |
6,126 35,678.00 |
| AVANTIUM NV NL0012047823 |
2.54 | -0.20% -0.01 |
|
24/07/16 17:35:10 |
52,957 134,911.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.65 | 1.73% 0.30 |
|
24/07/16 17:35:27 |
94,502 1,664,610.00 |
| BANIMMO SA BE0003870871 |
3.18 | -1.24% -0.04 |
|
24/07/16 17:35:26 |
1,612 5,126.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
429.00 | -0.46% -2.00 |
|
24/07/16 17:35:16 |
61 26,199.00 |
| BARCO N.V. BE0974362940 |
10.83 | 1.21% 0.13 |
|
24/07/16 17:37:42 |
96,215 1,036,828.00 |
| BEKAERT N.V. BE0974258874 |
39.36 | 0.15% 0.06 |
|
24/07/16 17:35:13 |
28,156 1,103,988.00 |
| BELYSSE GROUP NV BE0974314461 |
0.79 | -5.95% -0.05 |
|
24/07/16 17:35:16 |
6,697 5,272.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0125 | -8.09% -0.00 |
|
24/07/16 17:21:06 |
3,434,057 44,205.00 |
| BIOTALYS NV NPV BE0974386188 |
2.70 | 0.00% 0.00 |
|
24/07/16 16:11:53 |
10,107 27,115.00 |
| BPOST S.A. BE0974268972 |
2.62 | 0.00% 0.00 |
|
24/07/16 17:35:18 |
243,344 631,381.00 |
| BREDERODE S.A. LU1068091351 |
112.00 | 0.00% 0.00 |
|
24/07/16 17:35:26 |
3,549 398,907.00 |
| CAMPINE N.V. BE0003825420 |
75.00 | 0.00% 0.00 |
|
24/07/16 16:30:18 |
125 9,375.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.86 | 1.02% 0.14 |
|
24/07/16 17:35:00 |
36,980 511,209.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.2675 | -0.37% -0.00 |
|
24/07/16 17:35:12 |
11,758 3,009.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.95 | -0.50% -0.05 |
|
24/07/16 17:35:00 |
1,346 13,222.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.39 | 0.82% 0.06 |
|
24/07/16 17:35:29 |
4,310 11,993.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | 0.96% 0.25 |
|
24/07/16 17:35:04 |
2,165 55,635.00 |
| COFINIMMO SA NPV BE0003593044 |
60.05 | -0.74% -0.45 |
|
24/07/16 17:35:21 |
28,866 1,736,662.00 |