2024/10/18 17:45:00 | |
---|---|
Price | |
2,047.35 EUR | |
Difference | 0.93% (18.77) |
ISIN | AT0000726443 |
Symbol | - |
Country | Czechia |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 2,028.34 EUR |
High | 2,049.48 EUR |
Low | 2,028.14 EUR |
Close (prev. day) | 2,028.58 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MONETA MON... | 114.00 | +2.89 | |
ERSTE GROU... | 50.20 | +0.99 | |
VIENNA INS... | 30.55 | +0.92 | |
KOMERCNI B... | 815.50 | +0.49 | |
CEZ AS | 864.00 | +0.35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/18 | Ranní restart | ||
2024/10/17 | Ranní restart | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Ceny zemědělských výrobců se zvýšily |
2024/10/18 17:45:00 | |
---|---|
Price | |
2,047.35 EUR | |
Difference | 0.93% (18.77) |
ISIN | AT0000726443 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 8 |
Open | 2,028.34 EUR |
High | 2,049.48 EUR |
Low | 2,028.14 EUR |
Close (prev. day) | 2,028.58 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.01% | +17.22% | +18.47% |
Perf (abs.) | +97.59 | +300.77 | +319.19 |
Beta | - | - | - |
Volatility | 12.51 | 11.11 | 19.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,026.68 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,002.56 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,990.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,923.27 EUR (0) |
YTD High | date | 2,049.48 EUR (2024/10/18) |
YTD Low | date | 1,791.79 EUR (2024/03/05) |
52 Weeks High | date | 2,049.48 EUR (2024/10/18) |
52 Weeks Low | date | 1,722.30 EUR (2023/10/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VIENNA INSURANCE GROUP AT0000908504 |
770.00 | 0.92% 7.00 |
|
24/10/18 14:47:24 |
874 671,334.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,960.00 | 0.25% 40.00 |
|
24/10/18 16:05:33 |
254 4,046,200.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
114.00 | 2.89% 3.20 |
|
24/10/18 16:15:09 |
650,333 73,829,642.20 |
KOMERCNI BANKA CZ0008019106 |
815.50 | 0.49% 4.00 |
|
24/10/18 16:23:12 |
63,233 51,468,251.50 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
333.00 | 0.30% 1.00 |
|
24/10/18 16:15:06 |
5,230 1,717,058.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,271.50 | 0.99% 12.50 |
|
24/10/18 16:20:01 |
58,467 73,923,554.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
603.00 | -0.33% -2.00 |
|
24/10/18 16:24:32 |
68,831 41,694,493.00 |
CEZ AS CZ0005112300 |
864.00 | 0.35% 3.00 |
|
24/10/18 16:15:06 |
140,310 121,106,981.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer