| 2024/07/17 13:08:02 | |
|---|---|
| Price | |
| 4,448.2199 EUR | |
| Difference | -0.33% (-14.60) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,458.7679 EUR |
| High | 4,463.7467 EUR |
| Low | 4,442.7254 EUR |
| Close (prev. day) | 4,462.8243 EUR |
| Trading volume (m) | 6,599,593 |
| Volume (pcs) | 60,007,257 |
Top 5
| Name | Price | +|- (%) | Trend |
| OUTOKUMPU ... | 3.377 | +1.20 |
|
| WÄRTSILÄ O... | 18.65 | +1.03 |
|
| NOKIA CORP... | 3.538 | +0.48 |
|
| FORTUM COR... | 13.845 | +0.33 |
|
| KOJAMO OYJ | 9.45 | +0.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VALMET OYJ | 26.32 | -1.72 |
|
| METSO CORP... | 9.856 | -1.49 |
|
| KONECRANES... | 54.80 | -1.62 |
|
| ELISA OYJ ... | 42.08 | -1.36 |
|
| CARGOTEC O... | 42.98 | -1.51 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 13:08:02 | |
|---|---|
| Price | |
| 4,448.2199 EUR | |
| Difference | -0.33% (-14.60) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,458.7679 EUR |
| High | 4,463.7467 EUR |
| Low | 4,442.7254 EUR |
| Close (prev. day) | 4,462.8243 EUR |
| Trading volume (m) | 6,599,593 |
| Volume (pcs) | 60,007,257 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.72% | +1.34% | -19.01% |
| Perf (abs.) | -78.00 | +59.02 | -1,047.73 |
| Beta | - | - | - |
| Volatility | 11.53 | 12.79 | 17.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,496.6521 EUR (28,236,037) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,534.2454 EUR (28,827,065) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,507.0772 EUR (34,277,414) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.2153 EUR (33,630,666) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.98 | -1.51% -0.66 |
|
24/07/17 13:06:15 |
16,485 707,820.69 |
| ELISA OYJ CLASS A FI0009007884 |
42.08 | -1.36% -0.58 |
|
24/07/17 13:06:41 |
56,337 2,385,714.59 |
| FORTUM CORPORATION FI0009007132 |
13.845 | 0.33% 0.05 |
|
24/07/17 13:07:29 |
165,623 2,294,536.86 |
| HUHTAMÄKI OYJ FI0009000459 |
39.34 | -0.91% -0.36 |
|
24/07/17 13:07:19 |
16,755 659,735.86 |
| KESKO OYJ CLASS B FI0009000202 |
16.135 | -1.28% -0.21 |
|
24/07/17 13:07:50 |
183,810 2,965,955.02 |
| KOJAMO OYJ FI4000312251 |
9.45 | 0.27% 0.03 |
|
24/07/17 13:08:00 |
46,700 441,273.35 |
| KONE OYJ FI0009013403 |
46.63 | 0.02% 0.01 |
|
24/07/17 13:07:49 |
37,139 1,728,221.23 |
| KONECRANES ABP FI0009005870 |
54.80 | -1.62% -0.90 |
|
24/07/17 13:06:50 |
30,963 1,702,794.03 |
| MANDATUM OYJ FI4000552526 |
4.079 | -0.12% -0.01 |
|
24/07/17 13:07:53 |
215,168 875,698.64 |
| METSO CORP. FI0009014575 |
9.856 | -1.49% -0.15 |
|
24/07/17 13:07:29 |
129,015 1,278,423.87 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.06 | -0.91% -0.07 |
|
24/07/17 13:07:17 |
26,753 189,612.95 |
| NESTE CORPORATION FI0009013296 |
16.96 | 0.00% 0.00 |
|
24/07/17 13:07:56 |
211,536 3,591,134.76 |
| NOKIA CORPORATION FI0009000681 |
3.538 | 0.48% 0.02 |
|
24/07/17 13:07:48 |
3,105,859 10,989,117.55 |
| NOKIAN TYRES OYJ FI0009005318 |
7.91 | -0.58% -0.05 |
|
24/07/17 13:06:21 |
120,554 951,596.71 |
| NORDEA BANK ABP FI4000297767 |
10.485 | -0.29% -0.03 |
|
24/07/17 13:07:56 |
1,212,655 12,738,948.00 |
| ORION CORPORATION B FI0009014377 |
40.56 | -0.83% -0.34 |
|
24/07/17 13:00:00 |
55,197 2,262,300.45 |
| OUTOKUMPU OYJ FI0009002422 |
3.377 | 1.20% 0.04 |
|
24/07/17 13:06:26 |
304,751 1,029,531.79 |
| QT GROUP OYJ FI4000198031 |
77.10 | -0.13% -0.10 |
|
24/07/17 13:07:46 |
5,291 406,476.35 |
| SAMPO PLC 'A' FI4000552500 |
39.40 | -0.08% -0.03 |
|
24/07/17 13:06:16 |
84,460 3,315,957.17 |
| STORA ENSO OYJ R FI0009005961 |
12.54 | -0.40% -0.05 |
|
24/07/17 13:07:58 |
156,943 1,979,585.32 |
| TELIA CO. AB SE0000667925 |
2.451 | -0.49% -0.01 |
|
24/07/17 13:06:50 |
204,044 496,706.73 |
| TIETOEVRY CORP. FI0009000277 |
18.45 | 0.00% 0.00 |
|
24/07/17 13:05:01 |
34,620 638,517.97 |
| UPM KYMMENE OYJ FI0009005987 |
31.07 | -0.92% -0.29 |
|
24/07/17 13:07:58 |
112,202 3,506,806.86 |
| VALMET OYJ FI4000074984 |
26.32 | -1.72% -0.46 |
|
24/07/17 13:07:36 |
45,902 1,215,599.61 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.65 | 1.03% 0.19 |
|
24/07/17 13:07:54 |
179,006 3,311,867.91 |