| 2024/07/17 11:26:29 | |
|---|---|
| Price | |
| 4,451.0729 EUR | |
| Difference | -0.26% (-11.75) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,458.7679 EUR |
| High | 4,463.7467 EUR |
| Low | 4,442.7254 EUR |
| Close (prev. day) | 4,462.8243 EUR |
| Trading volume (m) | 4,923,054 |
| Volume (pcs) | 44,326,468 |
Top 5
| Name | Price | +|- (%) | Trend |
| OUTOKUMPU ... | 3.387 | +1.50 |
|
| FORTUM COR... | 13.90 | +0.72 |
|
| NOKIA CORP... | 3.5365 | +0.47 |
|
| STORA ENSO... | 12.64 | +0.40 |
|
| WÄRTSILÄ O... | 18.53 | +0.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CARGOTEC O... | 42.76 | -2.02 |
|
| KESKO OYJ ... | 16.115 | -1.41 |
|
| KONECRANES... | 54.70 | -1.80 |
|
| NOKIAN TYR... | 7.856 | -1.26 |
|
| VALMET OYJ | 26.35 | -1.61 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 11:26:29 | |
|---|---|
| Price | |
| 4,451.0729 EUR | |
| Difference | -0.26% (-11.75) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,458.7679 EUR |
| High | 4,463.7467 EUR |
| Low | 4,442.7254 EUR |
| Close (prev. day) | 4,462.8243 EUR |
| Trading volume (m) | 4,923,054 |
| Volume (pcs) | 44,326,468 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.72% | +1.34% | -19.01% |
| Perf (abs.) | -78.00 | +59.02 | -1,047.73 |
| Beta | - | - | - |
| Volatility | 11.53 | 12.79 | 17.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,496.6521 EUR (28,236,037) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,534.2454 EUR (28,827,065) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,507.0772 EUR (34,277,414) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.2153 EUR (33,630,666) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.76 | -2.02% -0.88 |
|
24/07/17 11:25:04 |
11,607 499,462.85 |
| ELISA OYJ CLASS A FI0009007884 |
42.36 | -0.70% -0.30 |
|
24/07/17 11:26:08 |
33,616 1,426,146.99 |
| FORTUM CORPORATION FI0009007132 |
13.90 | 0.72% 0.10 |
|
24/07/17 11:24:14 |
118,778 1,644,968.11 |
| HUHTAMÄKI OYJ FI0009000459 |
39.30 | -1.01% -0.40 |
|
24/07/17 11:23:58 |
11,549 453,033.42 |
| KESKO OYJ CLASS B FI0009000202 |
16.115 | -1.41% -0.23 |
|
24/07/17 11:26:28 |
150,444 2,427,991.15 |
| KOJAMO OYJ FI4000312251 |
9.435 | 0.11% 0.01 |
|
24/07/17 11:25:44 |
26,832 253,074.84 |
| KONE OYJ FI0009013403 |
46.47 | -0.32% -0.15 |
|
24/07/17 11:25:17 |
17,486 812,617.70 |
| KONECRANES ABP FI0009005870 |
54.70 | -1.80% -1.00 |
|
24/07/17 11:23:15 |
25,954 1,426,193.80 |
| MANDATUM OYJ FI4000552526 |
4.073 | -0.27% -0.01 |
|
24/07/17 11:26:04 |
154,863 630,216.47 |
| METSO CORP. FI0009014575 |
9.90 | -1.05% -0.11 |
|
24/07/17 11:26:15 |
89,751 889,905.36 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.10 | -0.35% -0.03 |
|
24/07/17 11:22:30 |
21,332 151,264.70 |
| NESTE CORPORATION FI0009013296 |
16.98 | 0.12% 0.02 |
|
24/07/17 11:26:29 |
146,905 2,491,462.20 |
| NOKIA CORPORATION FI0009000681 |
3.5365 | 0.44% 0.02 |
|
24/07/17 11:26:30 |
2,249,595 7,959,551.18 |
| NOKIAN TYRES OYJ FI0009005318 |
7.856 | -1.26% -0.10 |
|
24/07/17 11:25:12 |
84,805 669,850.56 |
| NORDEA BANK ABP FI4000297767 |
10.50 | -0.14% -0.02 |
|
24/07/17 11:26:02 |
1,007,027 10,572,194.47 |
| ORION CORPORATION B FI0009014377 |
40.81 | -0.22% -0.09 |
|
24/07/17 11:22:18 |
42,645 1,752,144.96 |
| OUTOKUMPU OYJ FI0009002422 |
3.387 | 1.50% 0.05 |
|
24/07/17 11:22:41 |
222,016 749,225.91 |
| QT GROUP OYJ FI4000198031 |
76.45 | -0.97% -0.75 |
|
24/07/17 11:16:07 |
3,759 288,665.95 |
| SAMPO PLC 'A' FI4000552500 |
39.27 | -0.41% -0.16 |
|
24/07/17 11:26:08 |
66,255 2,584,389.24 |
| STORA ENSO OYJ R FI0009005961 |
12.64 | 0.40% 0.05 |
|
24/07/17 11:24:20 |
131,354 1,657,323.50 |
| TELIA CO. AB SE0000667925 |
2.456 | -0.28% -0.01 |
|
24/07/17 11:26:18 |
173,081 424,818.57 |
| TIETOEVRY CORP. FI0009000277 |
18.40 | -0.27% -0.05 |
|
24/07/17 11:25:32 |
27,080 499,368.96 |
| UPM KYMMENE OYJ FI0009005987 |
31.28 | -0.26% -0.08 |
|
24/07/17 11:24:58 |
67,232 2,095,777.01 |
| VALMET OYJ FI4000074984 |
26.35 | -1.61% -0.43 |
|
24/07/17 11:25:09 |
33,602 891,589.74 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.53 | 0.38% 0.07 |
|
24/07/17 11:25:15 |
123,080 2,269,974.25 |