| 2024/08/16 12:34:43 | |
|---|---|
| Price | |
| 4,512.0038 EUR | |
| Difference | -0.24% (-10.91) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,522.9553 EUR |
| High | 4,526.8007 EUR |
| Low | 4,511.9946 EUR |
| Close (prev. day) | 4,522.9112 EUR |
| Trading volume (m) | 7,268,389 |
| Volume (pcs) | 72,403,036 |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 19.98 | +0.73 |
|
| ORION CORP... | 46.51 | +0.48 |
|
| ELISA OYJ ... | 43.72 | +0.41 |
|
| KONE OYJ | 46.03 | +0.24 |
|
| NOKIAN TYR... | 8.296 | +0.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VALMET OYJ | 25.28 | -0.86 |
|
| KONECRANES... | 60.10 | -0.99 |
|
| CARGOTEC O... | 45.395 | -1.32 |
|
| FORTUM COR... | 14.24 | -1.89 |
|
| KOJAMO OYJ | 9.005 | -1.91 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/16 12:34:43 | |
|---|---|
| Price | |
| 4,512.0038 EUR | |
| Difference | -0.24% (-10.91) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,522.9553 EUR |
| High | 4,526.8007 EUR |
| Low | 4,511.9946 EUR |
| Close (prev. day) | 4,522.9112 EUR |
| Trading volume (m) | 7,268,389 |
| Volume (pcs) | 72,403,036 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.22% | +6.50% | -20.93% |
| Perf (abs.) | +141.29 | +275.96 | -1,197.18 |
| Beta | - | - | - |
| Volatility | 12.67 | 13.36 | 17.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.2181 EUR (23,600,786) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,453.5837 EUR (30,577,644) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,513.0784 EUR (33,511,616) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,422.6129 EUR (34,115,143) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
45.395 | -1.32% -0.61 |
|
24/08/16 12:28:43 |
11,460 524,351.91 |
| ELISA OYJ CLASS A FI0009007884 |
43.72 | 0.41% 0.18 |
|
24/08/16 12:33:30 |
20,477 893,245.87 |
| FORTUM CORPORATION FI0009007132 |
14.24 | -1.89% -0.28 |
|
24/08/16 12:34:01 |
423,467 6,035,705.20 |
| HUHTAMÄKI OYJ FI0009000459 |
36.24 | -0.44% -0.16 |
|
24/08/16 12:31:21 |
8,743 317,859.44 |
| KEMIRA OYJ FI0009004824 |
20.98 | -0.47% -0.10 |
|
24/08/16 12:25:25 |
17,849 373,211.14 |
| KESKO OYJ CLASS B FI0009000202 |
17.965 | -0.44% -0.08 |
|
24/08/16 12:34:42 |
65,496 1,180,481.00 |
| KOJAMO OYJ FI4000312251 |
9.005 | -1.91% -0.18 |
|
24/08/16 12:34:25 |
191,500 1,736,193.02 |
| KONE OYJ FI0009013403 |
46.03 | 0.24% 0.11 |
|
24/08/16 12:34:35 |
23,626 1,088,692.27 |
| KONECRANES ABP FI0009005870 |
60.10 | -0.99% -0.60 |
|
24/08/16 12:33:38 |
16,942 1,022,907.37 |
| MANDATUM OYJ FI4000552526 |
4.308 | -0.51% -0.02 |
|
24/08/16 12:34:01 |
223,463 967,379.22 |
| METSO CORP. FI0009014575 |
9.056 | -0.51% -0.05 |
|
24/08/16 12:33:06 |
190,998 1,742,363.09 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.14 | -0.81% -0.05 |
|
24/08/16 12:33:49 |
48,017 297,041.61 |
| NESTE CORPORATION FI0009013296 |
19.98 | 0.73% 0.14 |
|
24/08/16 12:34:38 |
270,855 5,406,767.31 |
| NOKIA CORPORATION FI0009000681 |
3.7065 | -0.48% -0.02 |
|
24/08/16 12:34:16 |
2,728,743 10,115,304.35 |
| NOKIAN TYRES OYJ FI0009005318 |
8.296 | 0.22% 0.02 |
|
24/08/16 12:30:30 |
69,981 580,074.99 |
| NORDEA BANK ABP FI4000297767 |
10.41 | -0.14% -0.02 |
|
24/08/16 12:33:38 |
2,491,408 25,942,873.07 |
| ORION CORPORATION B FI0009014377 |
46.51 | 0.48% 0.22 |
|
24/08/16 12:33:48 |
41,779 1,941,729.45 |
| OUTOKUMPU OYJ FI0009002422 |
3.237 | -0.25% -0.01 |
|
24/08/16 12:32:34 |
181,049 587,064.25 |
| QT GROUP OYJ FI4000198031 |
92.05 | -0.75% -0.70 |
|
24/08/16 12:30:57 |
10,272 942,814.81 |
| SAMPO PLC 'A' FI4000552500 |
40.76 | -0.27% -0.11 |
|
24/08/16 12:33:52 |
181,240 7,389,830.58 |
| STORA ENSO OYJ R FI0009005961 |
11.065 | 0.05% 0.01 |
|
24/08/16 12:33:43 |
206,317 2,283,082.89 |
| TIETOEVRY CORP. FI0009000277 |
18.53 | -0.38% -0.07 |
|
24/08/16 12:33:05 |
51,031 946,788.25 |
| UPM KYMMENE OYJ FI0009005987 |
30.15 | 0.00% 0.00 |
|
24/08/16 12:30:56 |
114,096 3,443,437.77 |
| VALMET OYJ FI4000074984 |
25.28 | -0.86% -0.22 |
|
24/08/16 12:33:34 |
25,881 658,066.74 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.445 | -0.22% -0.04 |
|
24/08/16 12:33:55 |
41,835 774,513.99 |