2024/07/17 10:46:05 | |
---|---|
Price | |
4,443.7698 EUR | |
Difference | -0.43% (-19.05) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,458.7679 EUR |
High | 4,463.7467 EUR |
Low | 4,442.7254 EUR |
Close (prev. day) | 4,462.8243 EUR |
Trading volume (m) | 3,992,475 |
Volume (pcs) | 36,223,393 |
Name | Price | +|- (%) | Trend |
OUTOKUMPU ... | 3.368 | +0.93 |
![]() |
FORTUM COR... | 13.855 | +0.40 |
![]() |
ORION CORP... | 40.97 | +0.17 |
![]() |
NOKIA CORP... | 3.524 | +0.09 |
![]() |
WÄRTSILÄ O... | 18.465 | +0.03 |
![]() |
Name | Price | +|- (%) | Trend |
CARGOTEC O... | 42.74 | -2.06 |
![]() |
KONECRANES... | 54.75 | -1.71 |
![]() |
KESKO OYJ ... | 16.11 | -1.44 |
![]() |
METSO CORP... | 9.88 | -1.25 |
![]() |
NOKIAN TYR... | 7.86 | -1.21 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 10:46:05 | |
---|---|
Price | |
4,443.7698 EUR | |
Difference | -0.43% (-19.05) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,458.7679 EUR |
High | 4,463.7467 EUR |
Low | 4,442.7254 EUR |
Close (prev. day) | 4,462.8243 EUR |
Trading volume (m) | 3,992,475 |
Volume (pcs) | 36,223,393 |
6m | 1Y | 3Y | |
Perf (%) | -1.72% | +1.34% | -19.01% |
Perf (abs.) | -78.00 | +59.02 | -1,047.73 |
Beta | - | - | - |
Volatility | 11.53 | 12.79 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,496.6521 EUR (28,236,037) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,534.2454 EUR (28,827,065) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,507.0772 EUR (34,277,414) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.2153 EUR (33,630,666) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
42.74 | -2.06% -0.90 |
![]() |
24/07/17 10:43:53 |
8,913 384,256.53 |
ELISA OYJ CLASS A FI0009007884 |
42.52 | -0.33% -0.14 |
![]() |
24/07/17 10:43:55 |
26,326 1,114,658.27 |
FORTUM CORPORATION FI0009007132 |
13.855 | 0.40% 0.06 |
![]() |
24/07/17 10:45:52 |
97,814 1,354,447.20 |
HUHTAMÄKI OYJ FI0009000459 |
39.32 | -0.96% -0.38 |
![]() |
24/07/17 10:38:30 |
5,303 208,634.02 |
KESKO OYJ CLASS B FI0009000202 |
16.11 | -1.44% -0.24 |
![]() |
24/07/17 10:45:53 |
127,632 2,051,012.02 |
KOJAMO OYJ FI4000312251 |
9.425 | 0.00% 0.00 |
|
24/07/17 10:43:44 |
22,975 216,699.97 |
KONE OYJ FI0009013403 |
46.40 | -0.47% -0.22 |
![]() |
24/07/17 10:41:42 |
13,743 638,423.58 |
KONECRANES ABP FI0009005870 |
54.75 | -1.71% -0.95 |
![]() |
24/07/17 10:39:23 |
22,726 1,252,155.75 |
MANDATUM OYJ FI4000552526 |
4.064 | -0.49% -0.02 |
![]() |
24/07/17 10:44:04 |
117,554 478,313.54 |
METSO CORP. FI0009014575 |
9.88 | -1.25% -0.13 |
![]() |
24/07/17 10:43:55 |
56,708 562,419.54 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.08 | -0.63% -0.05 |
![]() |
24/07/17 10:44:24 |
16,318 115,598.87 |
NESTE CORPORATION FI0009013296 |
16.935 | -0.15% -0.03 |
![]() |
24/07/17 10:44:33 |
120,633 2,042,169.90 |
NOKIA CORPORATION FI0009000681 |
3.524 | 0.09% 0.00 |
![]() |
24/07/17 10:45:59 |
1,771,683 6,268,500.31 |
NOKIAN TYRES OYJ FI0009005318 |
7.86 | -1.21% -0.10 |
![]() |
24/07/17 10:45:59 |
70,394 556,248.91 |
NORDEA BANK ABP FI4000297767 |
10.47 | -0.43% -0.05 |
![]() |
24/07/17 10:46:01 |
895,856 9,411,168.10 |
ORION CORPORATION B FI0009014377 |
40.97 | 0.17% 0.07 |
![]() |
24/07/17 10:41:45 |
35,926 1,477,671.32 |
OUTOKUMPU OYJ FI0009002422 |
3.368 | 0.93% 0.03 |
![]() |
24/07/17 10:43:36 |
189,483 637,806.38 |
QT GROUP OYJ FI4000198031 |
76.40 | -1.04% -0.80 |
![]() |
24/07/17 10:39:15 |
3,238 246,645.10 |
SAMPO PLC 'A' FI4000552500 |
39.24 | -0.48% -0.19 |
![]() |
24/07/17 10:45:44 |
55,167 2,156,131.95 |
STORA ENSO OYJ R FI0009005961 |
12.55 | -0.32% -0.04 |
![]() |
24/07/17 10:45:01 |
95,673 1,207,122.77 |
TELIA CO. AB SE0000667925 |
2.455 | -0.32% -0.01 |
![]() |
24/07/17 10:43:09 |
136,863 330,850.17 |
TIETOEVRY CORP. FI0009000277 |
18.39 | -0.33% -0.06 |
![]() |
24/07/17 10:43:26 |
24,274 447,815.03 |
UPM KYMMENE OYJ FI0009005987 |
31.22 | -0.45% -0.14 |
![]() |
24/07/17 10:44:27 |
47,815 1,497,097.50 |
VALMET OYJ FI4000074984 |
26.51 | -1.01% -0.27 |
![]() |
24/07/17 10:43:58 |
27,558 731,917.43 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.465 | 0.03% 0.01 |
![]() |
24/07/17 10:45:01 |
99,603 1,833,225.53 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer