| 2024/07/17 11:32:35 | |
|---|---|
| Price | |
| 4,449.3374 EUR | |
| Difference | -0.30% (-13.49) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,458.7679 EUR |
| High | 4,463.7467 EUR |
| Low | 4,442.7254 EUR |
| Close (prev. day) | 4,462.8243 EUR |
| Trading volume (m) | 5,054,636 |
| Volume (pcs) | 45,301,691 |
Top 5
| Name | Price | +|- (%) | Trend |
| WÄRTSILÄ O... | 18.545 | +79.66 |
|
| KONECRANES... | 54.70 | +56.24 |
|
| CARGOTEC O... | 42.80 | +41.11 |
|
| HUHTAMÄKI ... | 39.34 | +26.84 |
|
| TELIA CO. ... | 28.32 | +17.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CARGOTEC O... | 42.80 | -1.92 |
|
| KONECRANES... | 54.70 | -1.80 |
|
| VALMET OYJ | 26.35 | -1.61 |
|
| KESKO OYJ ... | 16.10 | -1.50 |
|
| NOKIAN TYR... | 7.854 | -1.28 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 11:32:35 | |
|---|---|
| Price | |
| 4,449.3374 EUR | |
| Difference | -0.30% (-13.49) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,458.7679 EUR |
| High | 4,463.7467 EUR |
| Low | 4,442.7254 EUR |
| Close (prev. day) | 4,462.8243 EUR |
| Trading volume (m) | 5,054,636 |
| Volume (pcs) | 45,301,691 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.72% | +1.34% | -19.01% |
| Perf (abs.) | -78.00 | +59.02 | -1,047.73 |
| Beta | - | - | - |
| Volatility | 11.53 | 12.79 | 17.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,496.6521 EUR (28,236,037) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,534.2454 EUR (28,827,065) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,507.0772 EUR (34,277,414) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.2153 EUR (33,630,666) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.80 | -1.92% -0.84 |
|
24/07/17 11:29:35 |
11,851 509,896.67 |
| ELISA OYJ CLASS A FI0009007884 |
42.40 | -0.61% -0.26 |
|
24/07/17 11:32:10 |
34,098 1,446,595.79 |
| FORTUM CORPORATION FI0009007132 |
13.88 | 0.58% 0.08 |
|
24/07/17 11:30:39 |
122,651 1,699,378.03 |
| HUHTAMÄKI OYJ FI0009000459 |
39.34 | -0.91% -0.36 |
|
24/07/17 11:32:31 |
12,306 484,440.90 |
| KESKO OYJ CLASS B FI0009000202 |
16.10 | -1.50% -0.25 |
|
24/07/17 11:29:36 |
153,360 2,474,939.46 |
| KOJAMO OYJ FI4000312251 |
9.44 | 0.16% 0.02 |
|
24/07/17 11:30:37 |
27,104 255,425.40 |
| KONE OYJ FI0009013403 |
46.43 | -0.41% -0.19 |
|
24/07/17 11:30:42 |
17,917 829,144.10 |
| KONECRANES ABP FI0009005870 |
54.70 | -1.80% -1.00 |
|
24/07/17 11:23:15 |
25,954 1,426,193.80 |
| MANDATUM OYJ FI4000552526 |
4.072 | -0.29% -0.01 |
|
24/07/17 11:31:28 |
157,779 642,091.94 |
| METSO CORP. FI0009014575 |
9.894 | -1.11% -0.11 |
|
24/07/17 11:30:29 |
92,904 921,099.07 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.085 | -0.56% -0.04 |
|
24/07/17 11:28:06 |
21,842 154,452.96 |
| NESTE CORPORATION FI0009013296 |
16.98 | 0.12% 0.02 |
|
24/07/17 11:31:48 |
151,836 2,577,672.82 |
| NOKIA CORPORATION FI0009000681 |
3.5335 | 0.36% 0.01 |
|
24/07/17 11:32:32 |
2,321,820 8,214,786.53 |
| NOKIAN TYRES OYJ FI0009005318 |
7.854 | -1.28% -0.10 |
|
24/07/17 11:32:24 |
96,684 757,654.30 |
| NORDEA BANK ABP FI4000297767 |
10.51 | -0.05% -0.01 |
|
24/07/17 11:32:25 |
1,014,373 10,655,830.94 |
| ORION CORPORATION B FI0009014377 |
40.70 | -0.49% -0.20 |
|
24/07/17 11:31:50 |
43,814 1,799,768.68 |
| OUTOKUMPU OYJ FI0009002422 |
3.378 | 1.23% 0.04 |
|
24/07/17 11:32:35 |
226,807 765,418.69 |
| QT GROUP OYJ FI4000198031 |
76.45 | -0.97% -0.75 |
|
24/07/17 11:29:45 |
3,844 295,161.20 |
| SAMPO PLC 'A' FI4000552500 |
39.27 | -0.41% -0.16 |
|
24/07/17 11:32:19 |
67,116 2,631,792.38 |
| STORA ENSO OYJ R FI0009005961 |
12.615 | 0.20% 0.03 |
|
24/07/17 11:30:35 |
132,244 1,668,557.42 |
| TELIA CO. AB SE0000667925 |
2.456 | -0.28% -0.01 |
|
24/07/17 11:32:04 |
188,688 443,517.14 |
| TIETOEVRY CORP. FI0009000277 |
18.39 | -0.33% -0.06 |
|
24/07/17 11:32:08 |
27,778 510,977.31 |
| UPM KYMMENE OYJ FI0009005987 |
31.25 | -0.35% -0.11 |
|
24/07/17 11:32:11 |
68,878 2,155,732.61 |
| VALMET OYJ FI4000074984 |
26.35 | -1.61% -0.43 |
|
24/07/17 11:32:25 |
34,002 901,444.64 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.545 | 0.46% 0.09 |
|
24/07/17 11:30:05 |
126,133 2,326,603.28 |