| 2024/07/17 10:49:12 | |
|---|---|
| Price | |
| 4,448.5970 EUR | |
| Difference | -0.32% (-14.23) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,458.7679 EUR |
| High | 4,463.7467 EUR |
| Low | 4,442.7254 EUR |
| Close (prev. day) | 4,462.8243 EUR |
| Trading volume (m) | 4,074,520 |
| Volume (pcs) | 36,940,535 |
Top 5
| Name | Price | +|- (%) | Trend |
| OUTOKUMPU ... | 3.368 | +0.93 |
|
| FORTUM COR... | 13.87 | +0.51 |
|
| NOKIA CORP... | 3.534 | +0.37 |
|
| ORION CORP... | 40.98 | +0.20 |
|
| KOJAMO OYJ | 9.435 | +0.11 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 16.96 | -48.13 |
|
| OUTOKUMPU ... | 3.368 | -17.97 |
|
| KOJAMO OYJ | 9.435 | -15.62 |
|
| TIETOEVRY ... | 18.38 | -15.60 |
|
| UPM KYMMEN... | 31.25 | -9.70 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 10:49:13 | |
|---|---|
| Price | |
| 4,448.5970 EUR | |
| Difference | -0.32% (-14.23) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,458.7679 EUR |
| High | 4,463.7467 EUR |
| Low | 4,442.7254 EUR |
| Close (prev. day) | 4,462.8243 EUR |
| Trading volume (m) | 4,074,520 |
| Volume (pcs) | 36,940,535 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.72% | +1.34% | -19.01% |
| Perf (abs.) | -78.00 | +59.02 | -1,047.73 |
| Beta | - | - | - |
| Volatility | 11.53 | 12.79 | 17.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,496.6521 EUR (28,236,037) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,534.2454 EUR (28,827,065) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,507.0772 EUR (34,277,414) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.2153 EUR (33,630,666) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.72 | -2.11% -0.92 |
|
24/07/17 10:47:32 |
9,639 415,274.47 |
| ELISA OYJ CLASS A FI0009007884 |
42.56 | -0.23% -0.10 |
|
24/07/17 10:48:00 |
26,488 1,121,249.53 |
| FORTUM CORPORATION FI0009007132 |
13.87 | 0.51% 0.07 |
|
24/07/17 10:49:04 |
99,523 1,378,165.48 |
| HUHTAMÄKI OYJ FI0009000459 |
39.32 | -0.96% -0.38 |
|
24/07/17 10:38:30 |
5,303 208,634.02 |
| KESKO OYJ CLASS B FI0009000202 |
16.135 | -1.28% -0.21 |
|
24/07/17 10:48:24 |
128,648 2,074,230.56 |
| KOJAMO OYJ FI4000312251 |
9.435 | 0.11% 0.01 |
|
24/07/17 10:47:32 |
23,045 217,124.46 |
| KONE OYJ FI0009013403 |
46.41 | -0.45% -0.21 |
|
24/07/17 10:46:15 |
13,786 640,419.21 |
| KONECRANES ABP FI0009005870 |
54.75 | -1.71% -0.95 |
|
24/07/17 10:47:32 |
23,161 1,275,967.15 |
| MANDATUM OYJ FI4000552526 |
4.07 | -0.34% -0.01 |
|
24/07/17 10:49:00 |
124,563 506,810.53 |
| METSO CORP. FI0009014575 |
9.89 | -1.15% -0.12 |
|
24/07/17 10:47:59 |
57,440 569,743.97 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.08 | -0.63% -0.05 |
|
24/07/17 10:48:28 |
17,120 121,411.11 |
| NESTE CORPORATION FI0009013296 |
16.96 | 0.00% 0.00 |
|
24/07/17 10:48:29 |
123,843 2,102,606.52 |
| NOKIA CORPORATION FI0009000681 |
3.534 | 0.37% 0.01 |
|
24/07/17 10:49:11 |
1,851,481 6,546,528.96 |
| NOKIAN TYRES OYJ FI0009005318 |
7.87 | -1.08% -0.09 |
|
24/07/17 10:48:37 |
71,420 561,177.83 |
| NORDEA BANK ABP FI4000297767 |
10.485 | -0.29% -0.03 |
|
24/07/17 10:48:02 |
903,523 9,489,023.40 |
| ORION CORPORATION B FI0009014377 |
40.98 | 0.20% 0.08 |
|
24/07/17 10:48:37 |
35,927 1,477,712.30 |
| OUTOKUMPU OYJ FI0009002422 |
3.368 | 0.93% 0.03 |
|
24/07/17 10:47:52 |
193,884 654,075.24 |
| QT GROUP OYJ FI4000198031 |
76.50 | -0.91% -0.70 |
|
24/07/17 10:48:02 |
3,411 261,786.05 |
| SAMPO PLC 'A' FI4000552500 |
39.27 | -0.41% -0.16 |
|
24/07/17 10:46:23 |
55,835 2,189,810.56 |
| STORA ENSO OYJ R FI0009005961 |
12.595 | 0.04% 0.01 |
|
24/07/17 10:48:38 |
101,383 1,279,199.71 |
| TELIA CO. AB SE0000667925 |
2.455 | -0.32% -0.01 |
|
24/07/17 10:43:09 |
136,863 330,850.17 |
| TIETOEVRY CORP. FI0009000277 |
18.38 | -0.38% -0.07 |
|
24/07/17 10:46:32 |
24,275 447,833.41 |
| UPM KYMMENE OYJ FI0009005987 |
31.25 | -0.35% -0.11 |
|
24/07/17 10:48:37 |
52,276 1,635,031.38 |
| VALMET OYJ FI4000074984 |
26.51 | -1.01% -0.27 |
|
24/07/17 10:48:05 |
27,714 736,053.59 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.465 | 0.03% 0.01 |
|
24/07/17 10:48:11 |
100,435 1,850,215.00 |