2024/07/17 10:52:01 | |
---|---|
Price | |
4,453.0135 EUR | |
Difference | -0.22% (-9.81) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,458.7679 EUR |
High | 4,463.7467 EUR |
Low | 4,442.7254 EUR |
Close (prev. day) | 4,462.8243 EUR |
Trading volume (m) | 4,221,854 |
Volume (pcs) | 38,063,335 |
Name | Price | +|- (%) | Trend |
OUTOKUMPU ... | 3.371 | +1.02 |
![]() |
NOKIA CORP... | 3.541 | +0.57 |
![]() |
FORTUM COR... | 13.87 | +0.51 |
![]() |
ORION CORP... | 40.99 | +0.22 |
![]() |
STORA ENSO... | 12.615 | +0.20 |
![]() |
Name | Price | +|- (%) | Trend |
KOJAMO OYJ | 9.44 | -5.09 |
![]() |
NOKIA CORP... | 3.541 | -2.10 |
![]() |
NORDEA BAN... | 10.505 | -2.09 |
![]() |
KESKO OYJ ... | 16.14 | -1.83 |
![]() |
OUTOKUMPU ... | 3.371 | -0.83 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 10:52:01 | |
---|---|
Price | |
4,453.0135 EUR | |
Difference | -0.22% (-9.81) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,458.7679 EUR |
High | 4,463.7467 EUR |
Low | 4,442.7254 EUR |
Close (prev. day) | 4,462.8243 EUR |
Trading volume (m) | 4,221,854 |
Volume (pcs) | 38,063,335 |
6m | 1Y | 3Y | |
Perf (%) | -1.72% | +1.34% | -19.01% |
Perf (abs.) | -78.00 | +59.02 | -1,047.73 |
Beta | - | - | - |
Volatility | 11.53 | 12.79 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,496.6521 EUR (28,236,037) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,534.2454 EUR (28,827,065) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,507.0772 EUR (34,277,414) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.2153 EUR (33,630,666) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
42.72 | -2.11% -0.92 |
![]() |
24/07/17 10:51:19 |
9,804 422,325.17 |
ELISA OYJ CLASS A FI0009007884 |
42.60 | -0.14% -0.06 |
![]() |
24/07/17 10:51:54 |
27,355 1,155,996.47 |
FORTUM CORPORATION FI0009007132 |
13.87 | 0.51% 0.07 |
![]() |
24/07/17 10:51:58 |
100,418 1,390,581.78 |
HUHTAMÄKI OYJ FI0009000459 |
39.30 | -1.01% -0.40 |
![]() |
24/07/17 10:51:57 |
9,066 356,773.52 |
KESKO OYJ CLASS B FI0009000202 |
16.14 | -1.25% -0.21 |
![]() |
24/07/17 10:51:22 |
129,864 2,095,883.37 |
KOJAMO OYJ FI4000312251 |
9.44 | 0.16% 0.02 |
![]() |
24/07/17 10:50:23 |
23,086 217,747.25 |
KONE OYJ FI0009013403 |
46.52 | -0.21% -0.10 |
![]() |
24/07/17 10:51:47 |
13,791 640,651.69 |
KONECRANES ABP FI0009005870 |
54.75 | -1.71% -0.95 |
![]() |
24/07/17 10:51:03 |
23,253 1,281,004.15 |
MANDATUM OYJ FI4000552526 |
4.07 | -0.34% -0.01 |
![]() |
24/07/17 10:50:57 |
124,990 508,548.12 |
METSO CORP. FI0009014575 |
9.896 | -1.09% -0.11 |
![]() |
24/07/17 10:51:24 |
59,638 591,548.83 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.09 | -0.49% -0.04 |
![]() |
24/07/17 10:50:03 |
17,617 124,932.77 |
NESTE CORPORATION FI0009013296 |
16.985 | 0.15% 0.03 |
![]() |
24/07/17 10:51:41 |
125,588 2,131,452.67 |
NOKIA CORPORATION FI0009000681 |
3.541 | 0.57% 0.02 |
![]() |
24/07/17 10:52:01 |
1,937,227 6,853,525.91 |
NOKIAN TYRES OYJ FI0009005318 |
7.894 | -0.78% -0.06 |
![]() |
24/07/17 10:51:50 |
73,218 578,508.72 |
NORDEA BANK ABP FI4000297767 |
10.505 | -0.10% -0.01 |
![]() |
24/07/17 10:51:54 |
933,433 9,803,123.84 |
ORION CORPORATION B FI0009014377 |
40.99 | 0.22% 0.09 |
![]() |
24/07/17 10:51:02 |
36,215 1,489,519.23 |
OUTOKUMPU OYJ FI0009002422 |
3.371 | 1.02% 0.03 |
![]() |
24/07/17 10:51:25 |
199,144 671,502.57 |
QT GROUP OYJ FI4000198031 |
76.40 | -1.04% -0.80 |
![]() |
24/07/17 10:51:46 |
3,492 268,282.15 |
SAMPO PLC 'A' FI4000552500 |
39.30 | -0.33% -0.13 |
![]() |
24/07/17 10:51:28 |
56,530 2,217,111.20 |
STORA ENSO OYJ R FI0009005961 |
12.615 | 0.20% 0.03 |
![]() |
24/07/17 10:51:50 |
108,789 1,372,581.72 |
TELIA CO. AB SE0000667925 |
2.461 | -0.08% -0.00 |
![]() |
24/07/17 10:50:29 |
143,750 352,704.82 |
TIETOEVRY CORP. FI0009000277 |
18.41 | -0.22% -0.04 |
![]() |
24/07/17 10:51:47 |
24,964 460,600.25 |
UPM KYMMENE OYJ FI0009005987 |
31.28 | -0.26% -0.08 |
![]() |
24/07/17 10:51:45 |
53,871 1,685,010.19 |
VALMET OYJ FI4000074984 |
26.54 | -0.90% -0.24 |
![]() |
24/07/17 10:51:48 |
27,719 735,178.91 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.475 | 0.08% 0.02 |
![]() |
24/07/17 10:51:47 |
102,010 1,879,794.95 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer