2024/07/17 10:56:02 | |
---|---|
Price | |
4,453.7631 EUR | |
Difference | -0.20% (-9.06) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,458.7679 EUR |
High | 4,463.7467 EUR |
Low | 4,442.7254 EUR |
Close (prev. day) | 4,462.8243 EUR |
Trading volume (m) | 4,352,750 |
Volume (pcs) | 38,871,524 |
Name | Price | +|- (%) | Trend |
OUTOKUMPU ... | 3.375 | +1.14 |
![]() |
FORTUM COR... | 13.875 | +0.54 |
![]() |
NOKIA CORP... | 3.5375 | +0.47 |
![]() |
ORION CORP... | 41.01 | +0.27 |
![]() |
STORA ENSO... | 12.61 | +0.16 |
![]() |
Name | Price | +|- (%) | Trend |
CARGOTEC O... | 42.70 | -10.02 |
![]() |
QT GROUP O... | 76.40 | -8.91 |
![]() |
NORDEA BAN... | 10.505 | -6.95 |
![]() |
NESTE CORP... | 16.97 | -4.67 |
![]() |
OUTOKUMPU ... | 3.375 | -4.25 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 10:56:02 | |
---|---|
Price | |
4,453.7631 EUR | |
Difference | -0.20% (-9.06) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,458.7679 EUR |
High | 4,463.7467 EUR |
Low | 4,442.7254 EUR |
Close (prev. day) | 4,462.8243 EUR |
Trading volume (m) | 4,352,750 |
Volume (pcs) | 38,871,524 |
6m | 1Y | 3Y | |
Perf (%) | -1.72% | +1.34% | -19.01% |
Perf (abs.) | -78.00 | +59.02 | -1,047.73 |
Beta | - | - | - |
Volatility | 11.53 | 12.79 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,496.6521 EUR (28,236,037) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,534.2454 EUR (28,827,065) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,507.0772 EUR (34,277,414) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.2153 EUR (33,630,666) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
42.70 | -2.15% -0.94 |
![]() |
24/07/17 10:55:06 |
9,936 427,961.57 |
ELISA OYJ CLASS A FI0009007884 |
42.58 | -0.19% -0.08 |
![]() |
24/07/17 10:54:49 |
27,589 1,169,618.63 |
FORTUM CORPORATION FI0009007132 |
13.875 | 0.54% 0.08 |
![]() |
24/07/17 10:53:58 |
101,098 1,400,016.78 |
HUHTAMÄKI OYJ FI0009000459 |
39.40 | -0.76% -0.30 |
![]() |
24/07/17 10:54:48 |
9,456 372,368.12 |
KESKO OYJ CLASS B FI0009000202 |
16.15 | -1.19% -0.20 |
![]() |
24/07/17 10:54:45 |
130,997 2,114,177.13 |
KOJAMO OYJ FI4000312251 |
9.435 | 0.11% 0.01 |
![]() |
24/07/17 10:53:19 |
23,266 219,445.55 |
KONE OYJ FI0009013403 |
46.56 | -0.13% -0.06 |
![]() |
24/07/17 10:55:28 |
14,373 667,749.65 |
KONECRANES ABP FI0009005870 |
54.80 | -1.62% -0.90 |
![]() |
24/07/17 10:54:45 |
23,357 1,286,703.35 |
MANDATUM OYJ FI4000552526 |
4.07 | -0.34% -0.01 |
![]() |
24/07/17 10:55:59 |
126,145 513,248.67 |
METSO CORP. FI0009014575 |
9.904 | -1.01% -0.10 |
![]() |
24/07/17 10:55:10 |
60,463 598,769.62 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.09 | -0.49% -0.04 |
![]() |
24/07/17 10:50:03 |
17,617 124,932.77 |
NESTE CORPORATION FI0009013296 |
16.97 | 0.06% 0.01 |
![]() |
24/07/17 10:55:06 |
126,756 2,152,046.21 |
NOKIA CORPORATION FI0009000681 |
3.5375 | 0.47% 0.02 |
![]() |
24/07/17 10:56:02 |
1,999,056 7,072,508.33 |
NOKIAN TYRES OYJ FI0009005318 |
7.884 | -0.90% -0.07 |
![]() |
24/07/17 10:52:46 |
74,264 586,755.38 |
NORDEA BANK ABP FI4000297767 |
10.505 | -0.10% -0.01 |
![]() |
24/07/17 10:55:51 |
943,278 9,908,855.92 |
ORION CORPORATION B FI0009014377 |
41.01 | 0.27% 0.11 |
![]() |
24/07/17 10:54:42 |
36,298 1,492,923.06 |
OUTOKUMPU OYJ FI0009002422 |
3.375 | 1.14% 0.04 |
![]() |
24/07/17 10:55:02 |
201,243 678,898.48 |
QT GROUP OYJ FI4000198031 |
76.40 | -1.04% -0.80 |
![]() |
24/07/17 10:55:06 |
3,493 268,358.55 |
SAMPO PLC 'A' FI4000552500 |
39.30 | -0.33% -0.13 |
![]() |
24/07/17 10:56:02 |
57,808 2,267,350.14 |
STORA ENSO OYJ R FI0009005961 |
12.61 | 0.16% 0.02 |
![]() |
24/07/17 10:54:12 |
117,838 1,486,675.99 |
TELIA CO. AB SE0000667925 |
2.463 | 0.00% 0.00 |
|
24/07/17 10:54:49 |
148,395 364,145.45 |
TIETOEVRY CORP. FI0009000277 |
18.42 | -0.16% -0.03 |
![]() |
24/07/17 10:54:07 |
25,094 462,994.85 |
UPM KYMMENE OYJ FI0009005987 |
31.28 | -0.26% -0.08 |
![]() |
24/07/17 10:53:47 |
54,779 1,713,636.66 |
VALMET OYJ FI4000074984 |
26.54 | -0.90% -0.24 |
![]() |
24/07/17 10:55:06 |
27,775 737,672.53 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.46 | 0.00% 0.00 |
|
24/07/17 10:55:06 |
102,185 1,883,025.82 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer