| 2024/08/16 11:13:34 | |
|---|---|
| Price | |
| 4,521.1848 EUR | |
| Difference | -0.04% (-1.73) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,522.9553 EUR |
| High | 4,526.8007 EUR |
| Low | 4,512.1629 EUR |
| Close (prev. day) | 4,522.9112 EUR |
| Trading volume (m) | 5,026,918 |
| Volume (pcs) | 48,428,946 |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 20.01 | +0.88 |
|
| KONE OYJ | 46.23 | +0.68 |
|
| METSO CORP... | 9.14 | +0.42 |
|
| NOKIAN TYR... | 8.312 | +0.41 |
|
| ELISA OYJ ... | 43.70 | +0.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FORTUM COR... | 14.235 | -1.93 |
|
| KOJAMO OYJ | 9.105 | -0.82 |
|
| NOKIA CORP... | 3.6995 | -0.67 |
|
| QT GROUP O... | 92.15 | -0.65 |
|
| CARGOTEC O... | 45.74 | -0.57 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/16 11:13:34 | |
|---|---|
| Price | |
| 4,521.1848 EUR | |
| Difference | -0.04% (-1.73) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,522.9553 EUR |
| High | 4,526.8007 EUR |
| Low | 4,512.1629 EUR |
| Close (prev. day) | 4,522.9112 EUR |
| Trading volume (m) | 5,026,918 |
| Volume (pcs) | 48,428,946 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.22% | +6.50% | -20.93% |
| Perf (abs.) | +141.29 | +275.96 | -1,197.18 |
| Beta | - | - | - |
| Volatility | 12.67 | 13.36 | 17.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.2181 EUR (23,600,786) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,453.5837 EUR (30,577,644) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,513.0784 EUR (33,511,616) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,422.6129 EUR (34,115,143) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NOKIA CORPORATION FI0009000681 |
3.6995 | -0.67% -0.03 |
|
24/08/16 11:10:53 |
1,914,615 7,100,705.89 |
| OUTOKUMPU OYJ FI0009002422 |
3.256 | 0.34% 0.01 |
|
24/08/16 11:09:22 |
112,961 366,442.39 |
| SAMPO PLC 'A' FI4000552500 |
40.76 | -0.27% -0.11 |
|
24/08/16 11:12:30 |
96,769 3,946,153.34 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.19 | 0.00% 0.00 |
|
24/08/16 11:08:17 |
31,274 193,891.80 |
| NESTE CORPORATION FI0009013296 |
20.01 | 0.88% 0.18 |
|
24/08/16 11:12:06 |
175,130 3,494,251.87 |
| FORTUM CORPORATION FI0009007132 |
14.235 | -1.93% -0.28 |
|
24/08/16 11:13:03 |
322,826 4,604,323.23 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.485 | 0.00% 0.00 |
|
24/08/16 11:11:19 |
28,960 536,355.92 |
| UPM KYMMENE OYJ FI0009005987 |
30.20 | 0.17% 0.05 |
|
24/08/16 11:10:11 |
42,918 1,295,980.30 |
| KEMIRA OYJ FI0009004824 |
21.06 | -0.09% -0.02 |
|
24/08/16 11:09:55 |
14,618 306,271.26 |
| KONE OYJ FI0009013403 |
46.23 | 0.68% 0.31 |
|
24/08/16 11:13:24 |
14,979 690,006.80 |
| STORA ENSO OYJ R FI0009005961 |
11.085 | 0.23% 0.03 |
|
24/08/16 11:11:20 |
87,462 967,375.39 |
| HUHTAMÄKI OYJ FI0009000459 |
36.40 | 0.00% 0.00 |
|
24/08/16 11:05:01 |
4,708 170,852.80 |
| QT GROUP OYJ FI4000198031 |
92.15 | -0.65% -0.60 |
|
24/08/16 11:09:55 |
8,412 775,737.57 |
| NOKIAN TYRES OYJ FI0009005318 |
8.312 | 0.41% 0.03 |
|
24/08/16 11:12:42 |
49,189 407,612.23 |
| NORDEA BANK ABP FI4000297767 |
10.43 | 0.05% 0.01 |
|
24/08/16 11:13:06 |
1,759,441 18,315,923.28 |
| KONECRANES ABP FI0009005870 |
60.45 | -0.41% -0.25 |
|
24/08/16 11:10:47 |
10,807 651,381.84 |
| ELISA OYJ CLASS A FI0009007884 |
43.70 | 0.37% 0.16 |
|
24/08/16 11:13:25 |
16,151 702,936.87 |
| CARGOTEC OYJ FI4000571013 |
45.74 | -0.57% -0.26 |
|
24/08/16 11:13:03 |
7,063 323,984.00 |
| KOJAMO OYJ FI4000312251 |
9.105 | -0.82% -0.08 |
|
24/08/16 11:11:54 |
142,445 1,293,834.09 |
| KESKO OYJ CLASS B FI0009000202 |
18.01 | -0.19% -0.04 |
|
24/08/16 11:12:17 |
55,161 994,467.15 |
| METSO CORP. FI0009014575 |
9.14 | 0.42% 0.04 |
|
24/08/16 11:12:45 |
158,293 1,444,286.67 |
| TIETOEVRY CORP. FI0009000277 |
18.56 | -0.22% -0.04 |
|
24/08/16 11:06:56 |
35,084 650,511.01 |
| MANDATUM OYJ FI4000552526 |
4.323 | -0.16% -0.01 |
|
24/08/16 11:11:17 |
173,844 753,433.67 |
| VALMET OYJ FI4000074984 |
25.41 | -0.35% -0.09 |
|
24/08/16 11:12:14 |
18,461 469,581.66 |
| ORION CORPORATION B FI0009014377 |
46.46 | 0.37% 0.17 |
|
24/08/16 11:10:14 |
28,804 1,337,874.59 |