| 2024/08/15 17:35:07 | |
|---|---|
| Price | |
| 4,522.9112 EUR | |
| Difference | 1.05% (46.80) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,494.7282 EUR |
| High | 4,537.0355 EUR |
| Low | 4,485.9543 EUR |
| Close (prev. day) | 4,476.1138 EUR |
| Trading volume (m) | 30,996,779 |
| Volume (pcs) | 340,462,954 |
Top 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.7245 | +3.52 |
|
| NESTE CORP... | 19.835 | +3.25 |
|
| TIETOEVRY ... | 18.60 | +1.97 |
|
| STORA ENSO... | 11.06 | +1.89 |
|
| METSO CORP... | 9.102 | +1.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOJAMO OYJ | 9.18 | -5.94 |
|
| KONE OYJ | 45.92 | -1.25 |
|
| MANDATUM O... | 4.33 | -0.85 |
|
| ELISA OYJ ... | 43.54 | -0.64 |
|
| WÄRTSILÄ O... | 18.485 | -0.16 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/15 17:35:07 | |
|---|---|
| Price | |
| 4,522.9112 EUR | |
| Difference | 1.05% (46.80) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,494.7282 EUR |
| High | 4,537.0355 EUR |
| Low | 4,485.9543 EUR |
| Close (prev. day) | 4,476.1138 EUR |
| Trading volume (m) | 30,996,779 |
| Volume (pcs) | 340,462,954 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.22% | +6.50% | -20.93% |
| Perf (abs.) | +141.29 | +275.96 | -1,197.18 |
| Beta | - | - | - |
| Volatility | 12.67 | 13.36 | 17.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.2181 EUR (23,600,786) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,453.5837 EUR (30,577,644) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,513.0784 EUR (33,511,616) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,422.6129 EUR (34,115,143) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
46.00 | 0.78% 0.36 |
|
24/08/15 18:00:00 |
76,375 3,511,657.35 |
| NOKIA CORPORATION FI0009000681 |
3.7245 | 3.52% 0.13 |
|
24/08/15 18:00:00 |
12,930,093 47,834,399.44 |
| VALMET OYJ FI4000074984 |
25.50 | 1.51% 0.38 |
|
24/08/15 18:00:00 |
185,794 4,715,243.22 |
| UPM KYMMENE OYJ FI0009005987 |
30.15 | 1.24% 0.37 |
|
24/08/15 18:00:00 |
657,906 19,850,602.81 |
| TIETOEVRY CORP. FI0009000277 |
18.60 | 1.97% 0.36 |
|
24/08/15 18:00:00 |
168,747 3,123,591.34 |
| STORA ENSO OYJ R FI0009005961 |
11.06 | 1.89% 0.21 |
|
24/08/15 18:00:00 |
1,365,943 15,100,834.89 |
| SAMPO PLC 'A' FI4000552500 |
40.87 | 0.91% 0.37 |
|
24/08/15 18:00:00 |
760,418 30,964,503.02 |
| QT GROUP OYJ FI4000198031 |
92.75 | 1.42% 1.30 |
|
24/08/15 18:00:00 |
55,438 5,130,988.18 |
| OUTOKUMPU OYJ FI0009002422 |
3.245 | 1.28% 0.04 |
|
24/08/15 18:00:00 |
848,795 2,746,707.24 |
| ORION CORPORATION B FI0009014377 |
46.29 | 0.67% 0.31 |
|
24/08/15 18:00:00 |
174,121 8,051,180.71 |
| NORDEA BANK ABP FI4000297767 |
10.425 | 0.43% 0.05 |
|
24/08/15 18:00:00 |
6,451,273 67,252,572.64 |
| NOKIAN TYRES OYJ FI0009005318 |
8.278 | 1.42% 0.12 |
|
24/08/15 18:00:00 |
291,725 2,412,466.86 |
| NESTE CORPORATION FI0009013296 |
19.835 | 3.25% 0.63 |
|
24/08/15 18:00:00 |
1,683,170 33,496,913.48 |
| ELISA OYJ CLASS A FI0009007884 |
43.54 | -0.64% -0.28 |
|
24/08/15 18:00:00 |
146,826 6,404,170.55 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.19 | 1.56% 0.10 |
|
24/08/15 18:00:00 |
182,363 1,129,854.02 |
| METSO CORP. FI0009014575 |
9.102 | 1.79% 0.16 |
|
24/08/15 18:00:00 |
1,261,512 11,432,999.83 |
| MANDATUM OYJ FI4000552526 |
4.33 | -0.85% -0.04 |
|
24/08/15 18:00:00 |
644,019 2,795,065.55 |
| KONECRANES ABP FI0009005870 |
60.70 | 1.76% 1.05 |
|
24/08/15 18:00:00 |
64,891 3,920,564.17 |
| KONE OYJ FI0009013403 |
45.92 | -1.25% -0.58 |
|
24/08/15 18:00:00 |
660,123 30,368,249.14 |
| KOJAMO OYJ FI4000312251 |
9.18 | -5.94% -0.58 |
|
24/08/15 18:00:00 |
714,287 6,632,583.07 |
| KESKO OYJ CLASS B FI0009000202 |
18.045 | 1.52% 0.27 |
|
24/08/15 18:00:00 |
662,476 11,929,017.81 |
| KEMIRA OYJ FI0009004824 |
21.08 | 1.35% 0.28 |
|
24/08/15 18:00:00 |
84,430 1,773,929.32 |
| HUHTAMÄKI OYJ FI0009000459 |
36.40 | 1.17% 0.42 |
|
24/08/15 18:00:00 |
44,102 1,603,218.31 |
| FORTUM CORPORATION FI0009007132 |
14.515 | 1.65% 0.24 |
|
24/08/15 18:00:00 |
1,891,534 27,483,155.51 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.485 | -0.16% -0.03 |
|
24/08/15 18:00:00 |
403,385 7,451,390.24 |