2024/08/16 11:04:06 | |
---|---|
Price | |
4,521.6813 EUR | |
Difference | -0.03% (-1.23) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,522.9553 EUR |
High | 4,526.8007 EUR |
Low | 4,512.1629 EUR |
Close (prev. day) | 4,522.9112 EUR |
Trading volume (m) | 4,909,215 |
Volume (pcs) | 47,023,630 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 20.02 | +0.93 | |
METSO CORP... | 9.16 | +0.64 | |
KONE OYJ | 46.17 | +0.54 | |
NOKIAN TYR... | 8.314 | +0.43 | |
ORION CORP... | 46.48 | +0.41 |
Name | Price | +|- (%) | Trend |
FORTUM COR... | 14.245 | -1.86 | |
KOJAMO OYJ | 9.105 | -0.82 | |
NOKIA CORP... | 3.698 | -0.71 | |
QT GROUP O... | 92.15 | -0.65 | |
VALMET OYJ | 25.39 | -0.43 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead |
2024/08/16 11:04:06 | |
---|---|
Price | |
4,521.6813 EUR | |
Difference | -0.03% (-1.23) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,522.9553 EUR |
High | 4,526.8007 EUR |
Low | 4,512.1629 EUR |
Close (prev. day) | 4,522.9112 EUR |
Trading volume (m) | 4,909,215 |
Volume (pcs) | 47,023,630 |
6m | 1Y | 3Y | |
Perf (%) | +3.22% | +6.50% | -20.93% |
Perf (abs.) | +141.29 | +275.96 | -1,197.18 |
Beta | - | - | - |
Volatility | 12.67 | 13.36 | 17.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.2181 EUR (23,600,786) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,453.5837 EUR (30,577,644) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,513.0784 EUR (33,511,616) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,422.6129 EUR (34,115,143) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NESTE CORPORATION FI0009013296 |
20.02 | 0.93% 0.19 |
|
24/08/16 11:03:08 |
172,544 3,442,508.65 |
METSO CORP. FI0009014575 |
9.16 | 0.64% 0.06 |
|
24/08/16 11:03:43 |
142,179 1,297,402.31 |
KONE OYJ FI0009013403 |
46.17 | 0.54% 0.25 |
|
24/08/16 11:03:36 |
14,559 670,601.10 |
NOKIAN TYRES OYJ FI0009005318 |
8.314 | 0.43% 0.04 |
|
24/08/16 11:02:54 |
48,958 405,691.67 |
ORION CORPORATION B FI0009014377 |
46.48 | 0.41% 0.19 |
|
24/08/16 11:03:12 |
28,009 1,300,918.15 |
ELISA OYJ CLASS A FI0009007884 |
43.70 | 0.37% 0.16 |
|
24/08/16 11:03:25 |
15,090 655,552.41 |
OUTOKUMPU OYJ FI0009002422 |
3.256 | 0.34% 0.01 |
|
24/08/16 11:03:56 |
112,012 363,351.78 |
UPM KYMMENE OYJ FI0009005987 |
30.21 | 0.20% 0.06 |
|
24/08/16 11:03:58 |
42,468 1,282,387.89 |
STORA ENSO OYJ R FI0009005961 |
11.08 | 0.18% 0.02 |
|
24/08/16 11:03:22 |
85,915 950,223.08 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.51 | 0.14% 0.03 |
|
24/08/16 11:03:55 |
27,803 514,579.85 |
NORDEA BANK ABP FI4000297767 |
10.43 | 0.05% 0.01 |
|
24/08/16 11:03:47 |
1,700,644 17,702,596.51 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.19 | 0.00% 0.00 |
|
24/08/16 10:55:46 |
31,163 193,204.71 |
HUHTAMÄKI OYJ FI0009000459 |
36.40 | 0.00% 0.00 |
|
24/08/16 11:03:43 |
4,688 170,124.80 |
KEMIRA OYJ FI0009004824 |
21.06 | -0.09% -0.02 |
|
24/08/16 11:01:36 |
14,560 305,049.78 |
SAMPO PLC 'A' FI4000552500 |
40.78 | -0.22% -0.09 |
|
24/08/16 11:03:53 |
90,809 3,703,168.33 |
KESKO OYJ CLASS B FI0009000202 |
18.005 | -0.22% -0.04 |
|
24/08/16 11:03:43 |
54,211 977,359.98 |
CARGOTEC OYJ FI4000571013 |
45.895 | -0.23% -0.11 |
|
24/08/16 11:03:31 |
6,439 295,379.52 |
MANDATUM OYJ FI4000552526 |
4.317 | -0.30% -0.01 |
|
24/08/16 11:03:52 |
166,913 723,605.99 |
TIETOEVRY CORP. FI0009000277 |
18.54 | -0.32% -0.06 |
|
24/08/16 11:03:16 |
35,067 650,195.49 |
KONECRANES ABP FI0009005870 |
60.45 | -0.41% -0.25 |
|
24/08/16 11:03:43 |
10,408 628,516.04 |
VALMET OYJ FI4000074984 |
25.39 | -0.43% -0.11 |
|
24/08/16 11:02:21 |
18,066 456,646.86 |
QT GROUP OYJ FI4000198031 |
92.15 | -0.65% -0.60 |
|
24/08/16 11:02:30 |
8,177 754,089.97 |
NOKIA CORPORATION FI0009000681 |
3.698 | -0.71% -0.03 |
|
24/08/16 11:04:03 |
1,897,605 7,037,780.27 |
KOJAMO OYJ FI4000312251 |
9.105 | -0.82% -0.08 |
|
24/08/16 11:03:43 |
142,294 1,292,459.91 |
FORTUM CORPORATION FI0009007132 |
14.245 | -1.86% -0.27 |
|
24/08/16 11:03:51 |
318,166 4,538,399.37 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer